UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2609 | 1909 | 1909 | 1869.5 | 1879 | 1890.5 | -43 | 30 | 70 | -6 | 元/吨 | 2025-09-29 |
| 焦炭 | 2608 | 1869.5 | 1869.5 | 1869.5 | 1869.5 | 1869.5 | -50 | 1 | 9 | 0 | 元/吨 | 2025-09-29 |
| 焦炭 | 2607 | 1875 | 1875 | 1875 | 1875 | 1875 | -28.5 | 1 | 5 | -1 | 元/吨 | 2025-09-29 |
| 焦炭 | 2606 | 1843 | 1848.5 | 1814 | 1818 | 1830.5 | -70.5 | 4 | 15 | -1 | 元/吨 | 2025-09-29 |
| 焦炭 | 2605 | 1844.5 | 1844.5 | 1788.5 | 1790 | 1808 | -54.5 | 1869 | 6636 | -79 | 元/吨 | 2025-09-29 |
| 焦炭 | 2604 | 1767.5 | 1767.5 | 1767.5 | 1767.5 | 1767.5 | -74 | 1 | 32 | -1 | 元/吨 | 2025-09-29 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1725 | 1725 | -53 | 0 | 15 | 0 | 元/吨 | 2025-09-29 |
| 焦炭 | 2602 | 1703 | 1703 | 1671 | 1671 | 1688 | -59.5 | 5 | 18 | 1 | 元/吨 | 2025-09-29 |
| 焦炭 | 2601 | 1699.5 | 1701 | 1642.5 | 1647 | 1666.5 | -52 | 27979 | 43467 | -1561 | 元/吨 | 2025-09-29 |
| 焦炭 | 2512 | 1649.5 | 1657 | 1615 | 1622.5 | 1637.5 | -47 | 36 | 105 | -6 | 元/吨 | 2025-09-29 |
| 焦炭 | 2511 | 1617 | 1618.5 | 1576 | 1579 | 1595.5 | -48 | 244 | 350 | -55 | 元/吨 | 2025-09-29 |
| 焦炭 | 2510 | 1580 | 1581.5 | 1560 | 1581.5 | 1578.5 | -41 | 39 | 237 | -20 | 元/吨 | 2025-09-29 |
| 焦炭 | 2609 | 1948.5 | 1948.5 | 1918 | 1918 | 1933.5 | -23 | 20 | 76 | -1 | 元/吨 | 2025-09-26 |
| 焦炭 | 2608 | 0 | 0 | 0 | 1919.5 | 1919.5 | 0 | 0 | 9 | 0 | 元/吨 | 2025-09-26 |
| 焦炭 | 2607 | 0 | 0 | 0 | 1903.5 | 1903.5 | -7 | 0 | 6 | 0 | 元/吨 | 2025-09-26 |
| 焦炭 | 2606 | 1901 | 1901.5 | 1901 | 1901.5 | 1901 | 0 | 2 | 16 | 2 | 元/吨 | 2025-09-26 |
| 焦炭 | 2605 | 1892 | 1895.5 | 1835.5 | 1835.5 | 1862.5 | -23 | 1620 | 6715 | -82 | 元/吨 | 2025-09-26 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1841.5 | 1841.5 | 0 | 0 | 33 | 0 | 元/吨 | 2025-09-26 |
| 焦炭 | 2603 | 1778 | 1778 | 1778 | 1778 | 1778 | -5 | 1 | 15 | 0 | 元/吨 | 2025-09-26 |
| 焦炭 | 2602 | 1751 | 1757.5 | 1737.5 | 1743 | 1747.5 | -10 | 15 | 17 | -1 | 元/吨 | 2025-09-26 |