UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2508 | 904.5 | 918.5 | 897.5 | 904.5 | 905 | 2.5 | 794 | 4785 | 254 | 元/吨 | 2025-05-07 |
| 焦煤 | 2507 | 901.5 | 911 | 893 | 902 | 900 | 1 | 1257 | 9291 | 420 | 元/吨 | 2025-05-07 |
| 焦煤 | 2506 | 890.5 | 898 | 883 | 897.5 | 890 | -4.5 | 5501 | 6308 | -562 | 元/吨 | 2025-05-07 |
| 焦煤 | 2505 | 880 | 892 | 880 | 888.5 | 886.5 | 1.5 | 431 | 4513 | -1321 | 元/吨 | 2025-05-07 |
| 焦煤 | 2604 | 990.5 | 991 | 982 | 983 | 986 | -7.5 | 10 | 36 | 8 | 元/吨 | 2025-05-06 |
| 焦煤 | 2603 | 990.5 | 993 | 983 | 984 | 989 | -9.5 | 19 | 75 | 10 | 元/吨 | 2025-05-06 |
| 焦煤 | 2602 | 981.5 | 981.5 | 975.5 | 975.5 | 977.5 | -16.5 | 3 | 37 | 0 | 元/吨 | 2025-05-06 |
| 焦煤 | 2601 | 979 | 988 | 955 | 959.5 | 964 | -17 | 4476 | 9378 | 516 | 元/吨 | 2025-05-06 |
| 焦煤 | 2512 | 973.5 | 973.5 | 950 | 951 | 956.5 | -14 | 25 | 357 | -1 | 元/吨 | 2025-05-06 |
| 焦煤 | 2511 | 966 | 966 | 944 | 944 | 949.5 | -12.5 | 38 | 132 | 32 | 元/吨 | 2025-05-06 |
| 焦煤 | 2510 | 954.5 | 954.5 | 924 | 928 | 931 | -15 | 350 | 2097 | 159 | 元/吨 | 2025-05-06 |
| 焦煤 | 2509 | 935 | 939 | 906 | 911.5 | 915 | -12.5 | 219944 | 343406 | 25843 | 元/吨 | 2025-05-06 |
| 焦煤 | 2508 | 919 | 919 | 898.5 | 903 | 902.5 | -11.5 | 941 | 4531 | 349 | 元/吨 | 2025-05-06 |
| 焦煤 | 2507 | 911.5 | 914.5 | 893 | 897.5 | 899 | -3 | 1685 | 8871 | 347 | 元/吨 | 2025-05-06 |
| 焦煤 | 2506 | 903 | 912 | 881 | 890.5 | 894.5 | 7.5 | 6235 | 6870 | -1103 | 元/吨 | 2025-05-06 |
| 焦煤 | 2505 | 885 | 894.5 | 878 | 880 | 885 | -27 | 2454 | 5834 | -3172 | 元/吨 | 2025-05-06 |
| 焦煤 | 2604 | 997 | 997 | 992 | 993.5 | 993.5 | -12.5 | 4 | 28 | 3 | 元/吨 | 2025-04-30 |
| 焦煤 | 2603 | 1008.5 | 1008.5 | 995.5 | 999.5 | 998.5 | -6.5 | 12 | 65 | 1 | 元/吨 | 2025-04-30 |
| 焦煤 | 2602 | 996.5 | 996.5 | 992 | 992 | 994 | -8 | 2 | 37 | 1 | 元/吨 | 2025-04-30 |
| 焦煤 | 2601 | 990 | 990 | 973 | 980 | 981 | -9.5 | 3319 | 8862 | 332 | 元/吨 | 2025-04-30 |