UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2408 | 1805 | 1805 | 1766.5 | 1766.5 | 1793.5 | -10 | 4 | 19 | -3 | 元/吨 | 2024-04-22 |
| 焦煤 | 2407 | 1725.5 | 1756 | 1696 | 1716.5 | 1727.5 | -8 | 28 | 55 | -1 | 元/吨 | 2024-04-22 |
| 焦煤 | 2406 | 1649.5 | 1702.5 | 1626.5 | 1648.5 | 1670 | -7.5 | 449 | 977 | -40 | 元/吨 | 2024-04-22 |
| 焦煤 | 2405 | 1698 | 1698 | 1632 | 1648 | 1666 | -34.5 | 14347 | 25171 | -5424 | 元/吨 | 2024-04-22 |
| 焦煤 | 2504 | 1762.5 | 1762.5 | 1762.5 | 1762.5 | 1762.5 | 9.5 | 1 | 1 | 0 | 元/吨 | 2024-04-19 |
| 焦煤 | 2503 | 1798.5 | 1798.5 | 1798.5 | 1798.5 | 1798.5 | 18.5 | 1 | 22 | -1 | 元/吨 | 2024-04-19 |
| 焦煤 | 2502 | 0 | 0 | 0 | 1751.5 | 1751.5 | 14.5 | 0 | 3 | 0 | 元/吨 | 2024-04-19 |
| 焦煤 | 2501 | 1805 | 1844 | 1786 | 1803 | 1811 | 20.5 | 1552 | 5736 | 183 | 元/吨 | 2024-04-19 |
| 焦煤 | 2412 | 0 | 0 | 0 | 1787.5 | 1787.5 | 0 | 0 | 10 | 0 | 元/吨 | 2024-04-19 |
| 焦煤 | 2411 | 1796 | 1851 | 1796 | 1832 | 1825.5 | 8.5 | 10 | 22 | -1 | 元/吨 | 2024-04-19 |
| 焦煤 | 2410 | 1797.5 | 1837.5 | 1797.5 | 1810 | 1815.5 | 8 | 15 | 23 | -1 | 元/吨 | 2024-04-19 |
| 焦煤 | 2409 | 1790 | 1841.5 | 1782 | 1802.5 | 1805.5 | 10 | 152312 | 166419 | -5348 | 元/吨 | 2024-04-19 |
| 焦煤 | 2408 | 1806.5 | 1815.5 | 1795 | 1802 | 1803.5 | 7.5 | 10 | 22 | -2 | 元/吨 | 2024-04-19 |
| 焦煤 | 2407 | 1725.5 | 1755 | 1723 | 1728 | 1735.5 | 1.5 | 11 | 56 | 0 | 元/吨 | 2024-04-19 |
| 焦煤 | 2406 | 1657 | 1709.5 | 1657 | 1668 | 1677.5 | 5 | 338 | 1017 | 40 | 元/吨 | 2024-04-19 |
| 焦煤 | 2405 | 1709 | 1735 | 1671 | 1683 | 1700.5 | 5 | 12238 | 30595 | -2396 | 元/吨 | 2024-04-19 |
| 焦煤 | 2504 | 0 | 0 | 0 | 1753 | 1753 | 0 | 0 | 1 | 0 | 元/吨 | 2024-04-18 |
| 焦煤 | 2503 | 1781 | 1781 | 1779.5 | 1779.5 | 1780 | 56.5 | 2 | 23 | 1 | 元/吨 | 2024-04-18 |
| 焦煤 | 2502 | 0 | 0 | 0 | 1737 | 1737 | 6.5 | 0 | 3 | 0 | 元/吨 | 2024-04-18 |
| 焦煤 | 2501 | 1773 | 1807 | 1769.5 | 1793.5 | 1790.5 | 48 | 2467 | 5553 | 185 | 元/吨 | 2024-04-18 |