UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2503 | 1579.5 | 1620.5 | 1561 | 1577.5 | 1591.5 | 14 | 5 | 23 | 0 | 元/吨 | 2024-04-10 |
| 焦煤 | 2502 | 0 | 0 | 0 | 1579.5 | 1579.5 | 0 | 0 | 4 | 0 | 元/吨 | 2024-04-10 |
| 焦煤 | 2501 | 1599 | 1614.5 | 1573.5 | 1588.5 | 1591 | 28 | 1537 | 4292 | 469 | 元/吨 | 2024-04-10 |
| 焦煤 | 2412 | 0 | 0 | 0 | 1581 | 1581 | 0 | 0 | 20 | 0 | 元/吨 | 2024-04-10 |
| 焦煤 | 2411 | 1591.5 | 1591.5 | 1591.5 | 1591.5 | 1591.5 | 0 | 1 | 20 | -1 | 元/吨 | 2024-04-10 |
| 焦煤 | 2410 | 1634.5 | 1645 | 1610 | 1610.5 | 1625 | 31 | 13 | 34 | -2 | 元/吨 | 2024-04-10 |
| 焦煤 | 2409 | 1618 | 1633.5 | 1588 | 1603.5 | 1608 | 29 | 102597 | 122470 | 12389 | 元/吨 | 2024-04-10 |
| 焦煤 | 2408 | 1633 | 1634 | 1588 | 1588 | 1605.5 | 31.5 | 13 | 20 | -2 | 元/吨 | 2024-04-10 |
| 焦煤 | 2407 | 1578.5 | 1586 | 1549.5 | 1566 | 1564 | 12 | 50 | 73 | -19 | 元/吨 | 2024-04-10 |
| 焦煤 | 2406 | 1534.5 | 1546 | 1501.5 | 1522 | 1519 | 17.5 | 702 | 388 | 30 | 元/吨 | 2024-04-10 |
| 焦煤 | 2405 | 1520 | 1532.5 | 1493 | 1507.5 | 1515.5 | 32 | 82296 | 77200 | -21129 | 元/吨 | 2024-04-10 |
| 焦煤 | 2404 | 1490 | 1490 | 1490 | 1490 | 1490 | 101.5 | 1 | 600 | 0 | 元/吨 | 2024-04-10 |
| 焦煤 | 2503 | 1577.5 | 1577.5 | 1577.5 | 1577.5 | 1577.5 | 28 | 1 | 23 | 1 | 元/吨 | 2024-04-09 |
| 焦煤 | 2502 | 1559.5 | 1602 | 1559.5 | 1602 | 1579.5 | 33.5 | 4 | 4 | -2 | 元/吨 | 2024-04-09 |
| 焦煤 | 2501 | 1535.5 | 1610.5 | 1528 | 1600 | 1563 | 42.5 | 1175 | 3823 | 252 | 元/吨 | 2024-04-09 |
| 焦煤 | 2412 | 1551.5 | 1598 | 1551.5 | 1598 | 1581 | 26 | 8 | 20 | 3 | 元/吨 | 2024-04-09 |
| 焦煤 | 2411 | 0 | 0 | 0 | 1591.5 | 1591.5 | 21 | 0 | 21 | 0 | 元/吨 | 2024-04-09 |
| 焦煤 | 2410 | 1587.5 | 1628 | 1572.5 | 1628 | 1594 | 21.5 | 14 | 36 | 0 | 元/吨 | 2024-04-09 |
| 焦煤 | 2409 | 1537 | 1630 | 1537 | 1618.5 | 1579 | 40.5 | 102541 | 110081 | 19096 | 元/吨 | 2024-04-09 |
| 焦煤 | 2408 | 1574.5 | 1599.5 | 1538.5 | 1599.5 | 1574 | 15.5 | 5 | 22 | 0 | 元/吨 | 2024-04-09 |