UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2504 | 0 | 0 | 0 | 1827 | 1827 | 0 | 0 | 11 | 0 | 元/吨 | 2024-04-26 |
| 焦煤 | 2503 | 0 | 0 | 0 | 1786.5 | 1786.5 | 0 | 0 | 22 | 0 | 元/吨 | 2024-04-26 |
| 焦煤 | 2502 | 1828 | 1828 | 1828 | 1828 | 1828 | -13.5 | 1 | 13 | 0 | 元/吨 | 2024-04-26 |
| 焦煤 | 2501 | 1829.5 | 1866 | 1806.5 | 1847 | 1843 | 20.5 | 2075 | 6699 | 613 | 元/吨 | 2024-04-26 |
| 焦煤 | 2412 | 1824.5 | 1848.5 | 1819 | 1819 | 1831.5 | 18.5 | 4 | 8 | -2 | 元/吨 | 2024-04-26 |
| 焦煤 | 2411 | 0 | 0 | 0 | 1796 | 1796 | 0 | 0 | 21 | 0 | 元/吨 | 2024-04-26 |
| 焦煤 | 2410 | 1809 | 1817 | 1809 | 1817 | 1811 | -15.5 | 7 | 28 | 6 | 元/吨 | 2024-04-26 |
| 焦煤 | 2409 | 1810 | 1831 | 1786.5 | 1817.5 | 1805.5 | 2 | 125407 | 166065 | -4101 | 元/吨 | 2024-04-26 |
| 焦煤 | 2408 | 1792 | 1819.5 | 1780 | 1819.5 | 1796.5 | -9.5 | 10 | 16 | -6 | 元/吨 | 2024-04-26 |
| 焦煤 | 2407 | 1732.5 | 1754.5 | 1719.5 | 1754.5 | 1737 | -6.5 | 23 | 58 | -11 | 元/吨 | 2024-04-26 |
| 焦煤 | 2406 | 1672.5 | 1699.5 | 1654 | 1699.5 | 1675.5 | -14 | 206 | 910 | -52 | 元/吨 | 2024-04-26 |
| 焦煤 | 2405 | 1630 | 1646 | 1615 | 1637.5 | 1631 | -15.5 | 5464 | 14718 | -3376 | 元/吨 | 2024-04-26 |
| 焦煤 | 2504 | 0 | 0 | 0 | 1827 | 1827 | 0 | 0 | 11 | 0 | 元/吨 | 2024-04-25 |
| 焦煤 | 2503 | 0 | 0 | 0 | 1786.5 | 1786.5 | 0 | 0 | 22 | 0 | 元/吨 | 2024-04-25 |
| 焦煤 | 2502 | 1836.5 | 1846.5 | 1836.5 | 1846.5 | 1841.5 | 27.5 | 2 | 13 | 1 | 元/吨 | 2024-04-25 |
| 焦煤 | 2501 | 1815 | 1850 | 1790.5 | 1824.5 | 1822.5 | 27.5 | 1384 | 6086 | -200 | 元/吨 | 2024-04-25 |
| 焦煤 | 2412 | 1822 | 1842 | 1782.5 | 1782.5 | 1813 | 9.5 | 4 | 10 | -1 | 元/吨 | 2024-04-25 |
| 焦煤 | 2411 | 0 | 0 | 0 | 1796 | 1796 | 15.5 | 0 | 21 | 0 | 元/吨 | 2024-04-25 |
| 焦煤 | 2410 | 1837 | 1837 | 1822 | 1823.5 | 1826.5 | 56.5 | 4 | 22 | 0 | 元/吨 | 2024-04-25 |
| 焦煤 | 2409 | 1789 | 1836 | 1770 | 1804.5 | 1803.5 | 36.5 | 172424 | 170166 | 7318 | 元/吨 | 2024-04-25 |