UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2411 | 1701.5 | 1715 | 1701.5 | 1715 | 1710.5 | 44.5 | 3 | 19 | 0 | 元/吨 | 2024-04-12 |
| 焦煤 | 2410 | 1662 | 1722.5 | 1651 | 1722.5 | 1683.5 | 27.5 | 17 | 32 | -8 | 元/吨 | 2024-04-12 |
| 焦煤 | 2409 | 1655 | 1712.5 | 1642 | 1709 | 1673.5 | 46 | 163019 | 157636 | 11143 | 元/吨 | 2024-04-12 |
| 焦煤 | 2408 | 1678 | 1690.5 | 1666 | 1681.5 | 1678.5 | 39.5 | 6 | 20 | 1 | 元/吨 | 2024-04-12 |
| 焦煤 | 2407 | 1601 | 1654 | 1590 | 1654 | 1617 | 33.5 | 40 | 73 | -4 | 元/吨 | 2024-04-12 |
| 焦煤 | 2406 | 1530 | 1600 | 1529.5 | 1599 | 1561.5 | 43 | 831 | 640 | 223 | 元/吨 | 2024-04-12 |
| 焦煤 | 2405 | 1538 | 1607.5 | 1526 | 1592 | 1560.5 | 42 | 50304 | 51335 | -11949 | 元/吨 | 2024-04-12 |
| 焦煤 | 2404 | 1630 | 1630 | 1630 | 1630 | 1630 | 55 | 1 | 600 | 0 | 元/吨 | 2024-04-12 |
| 焦煤 | 2503 | 0 | 0 | 0 | 1627.5 | 1627.5 | 36 | 0 | 23 | 0 | 元/吨 | 2024-04-11 |
| 焦煤 | 2502 | 1596 | 1596 | 1596 | 1596 | 1596 | 16.5 | 1 | 5 | 1 | 元/吨 | 2024-04-11 |
| 焦煤 | 2501 | 1583.5 | 1649.5 | 1580 | 1641 | 1628 | 37 | 2112 | 4911 | 619 | 元/吨 | 2024-04-11 |
| 焦煤 | 2412 | 1608 | 1663 | 1608 | 1661.5 | 1653.5 | 72.5 | 6 | 16 | -4 | 元/吨 | 2024-04-11 |
| 焦煤 | 2411 | 1666 | 1666 | 1666 | 1666 | 1666 | 74.5 | 1 | 19 | -1 | 元/吨 | 2024-04-11 |
| 焦煤 | 2410 | 1628.5 | 1667.5 | 1628.5 | 1666.5 | 1656 | 31 | 20 | 40 | 6 | 元/吨 | 2024-04-11 |
| 焦煤 | 2409 | 1600 | 1663 | 1590 | 1655 | 1627.5 | 19.5 | 146771 | 146493 | 24023 | 元/吨 | 2024-04-11 |
| 焦煤 | 2408 | 1639 | 1639 | 1639 | 1639 | 1639 | 33.5 | 1 | 19 | -1 | 元/吨 | 2024-04-11 |
| 焦煤 | 2407 | 1565.5 | 1601 | 1561.5 | 1596 | 1583.5 | 19.5 | 47 | 77 | 4 | 元/吨 | 2024-04-11 |
| 焦煤 | 2406 | 1508.5 | 1531 | 1505 | 1531 | 1518.5 | -0.5 | 641 | 417 | 29 | 元/吨 | 2024-04-11 |
| 焦煤 | 2405 | 1502 | 1541 | 1494 | 1536.5 | 1518.5 | 3 | 49881 | 63284 | -13916 | 元/吨 | 2024-04-11 |
| 焦煤 | 2404 | 1550 | 1600 | 1550 | 1600 | 1575 | 85 | 2 | 600 | 0 | 元/吨 | 2024-04-11 |