UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2407 | 1661 | 1692 | 1661 | 1677 | 1679 | 29.5 | 43 | 72 | 9 | 元/吨 | 2024-04-16 |
| 焦煤 | 2406 | 1614 | 1624.5 | 1582.5 | 1611 | 1608.5 | 13.5 | 790 | 874 | 264 | 元/吨 | 2024-04-16 |
| 焦煤 | 2405 | 1618.5 | 1624 | 1592 | 1609 | 1608.5 | 11.5 | 21765 | 39816 | -4474 | 元/吨 | 2024-04-16 |
| 焦煤 | 2404 | 0 | 0 | 0 | 1669 | 1669 | -65 | 0 | 0 | -600 | 元/吨 | 2024-04-16 |
| 焦煤 | 2503 | 1688 | 1708.5 | 1688 | 1708.5 | 1698 | 22.5 | 2 | 23 | -1 | 元/吨 | 2024-04-15 |
| 焦煤 | 2502 | 0 | 0 | 0 | 1712.5 | 1712.5 | 85 | 0 | 5 | 0 | 元/吨 | 2024-04-15 |
| 焦煤 | 2501 | 1695 | 1724 | 1680 | 1724 | 1701.5 | 41 | 1386 | 4788 | -70 | 元/吨 | 2024-04-15 |
| 焦煤 | 2412 | 1710 | 1723.5 | 1704.5 | 1723 | 1713.5 | 25 | 7 | 14 | 0 | 元/吨 | 2024-04-15 |
| 焦煤 | 2411 | 1722 | 1749 | 1722 | 1749 | 1734.5 | 24 | 5 | 19 | 0 | 元/吨 | 2024-04-15 |
| 焦煤 | 2410 | 1739 | 1744 | 1708 | 1742 | 1728.5 | 45 | 17 | 35 | 3 | 元/吨 | 2024-04-15 |
| 焦煤 | 2409 | 1705 | 1740 | 1697 | 1740 | 1718.5 | 45 | 154339 | 161565 | 3929 | 元/吨 | 2024-04-15 |
| 焦煤 | 2408 | 0 | 0 | 0 | 1678.5 | 1678.5 | 0 | 0 | 20 | 0 | 元/吨 | 2024-04-15 |
| 焦煤 | 2407 | 1653.5 | 1670 | 1635 | 1669.5 | 1649.5 | 32.5 | 39 | 63 | -10 | 元/吨 | 2024-04-15 |
| 焦煤 | 2406 | 1615 | 1620.5 | 1570.5 | 1607 | 1595 | 33.5 | 515 | 610 | -30 | 元/吨 | 2024-04-15 |
| 焦煤 | 2405 | 1602 | 1615.5 | 1572 | 1609 | 1597 | 36.5 | 29021 | 44290 | -7045 | 元/吨 | 2024-04-15 |
| 焦煤 | 2404 | 1670 | 1755 | 1670 | 1755 | 1734 | 104 | 15 | 600 | 0 | 元/吨 | 2024-04-15 |
| 焦煤 | 2503 | 1675.5 | 1675.5 | 1675.5 | 1675.5 | 1675.5 | 48 | 1 | 24 | 1 | 元/吨 | 2024-04-12 |
| 焦煤 | 2502 | 0 | 0 | 0 | 1627.5 | 1627.5 | 31.5 | 0 | 5 | 0 | 元/吨 | 2024-04-12 |
| 焦煤 | 2501 | 1636 | 1694 | 1631 | 1690 | 1660.5 | 32.5 | 1911 | 4858 | -53 | 元/吨 | 2024-04-12 |
| 焦煤 | 2412 | 1693.5 | 1713.5 | 1653 | 1712 | 1688.5 | 35 | 15 | 14 | -2 | 元/吨 | 2024-04-12 |