UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2412 | 0 | 0 | 0 | 1787.5 | 1787.5 | 0 | 0 | 10 | 0 | 元/吨 | 2024-04-19 |
| 焦煤 | 2411 | 1796 | 1851 | 1796 | 1832 | 1825.5 | 8.5 | 10 | 22 | -1 | 元/吨 | 2024-04-19 |
| 焦煤 | 2410 | 1797.5 | 1837.5 | 1797.5 | 1810 | 1815.5 | 8 | 15 | 23 | -1 | 元/吨 | 2024-04-19 |
| 焦煤 | 2409 | 1790 | 1841.5 | 1782 | 1802.5 | 1805.5 | 10 | 152312 | 166419 | -5348 | 元/吨 | 2024-04-19 |
| 焦煤 | 2408 | 1806.5 | 1815.5 | 1795 | 1802 | 1803.5 | 7.5 | 10 | 22 | -2 | 元/吨 | 2024-04-19 |
| 焦煤 | 2407 | 1725.5 | 1755 | 1723 | 1728 | 1735.5 | 1.5 | 11 | 56 | 0 | 元/吨 | 2024-04-19 |
| 焦煤 | 2406 | 1657 | 1709.5 | 1657 | 1668 | 1677.5 | 5 | 338 | 1017 | 40 | 元/吨 | 2024-04-19 |
| 焦煤 | 2405 | 1709 | 1735 | 1671 | 1683 | 1700.5 | 5 | 12238 | 30595 | -2396 | 元/吨 | 2024-04-19 |
| 焦煤 | 2504 | 0 | 0 | 0 | 1753 | 1753 | 0 | 0 | 1 | 0 | 元/吨 | 2024-04-18 |
| 焦煤 | 2503 | 1781 | 1781 | 1779.5 | 1779.5 | 1780 | 56.5 | 2 | 23 | 1 | 元/吨 | 2024-04-18 |
| 焦煤 | 2502 | 0 | 0 | 0 | 1737 | 1737 | 6.5 | 0 | 3 | 0 | 元/吨 | 2024-04-18 |
| 焦煤 | 2501 | 1773 | 1807 | 1769.5 | 1793.5 | 1790.5 | 48 | 2467 | 5553 | 185 | 元/吨 | 2024-04-18 |
| 焦煤 | 2412 | 1786.5 | 1788.5 | 1786.5 | 1788.5 | 1787.5 | 44.5 | 2 | 10 | -1 | 元/吨 | 2024-04-18 |
| 焦煤 | 2411 | 1813.5 | 1823 | 1802 | 1802 | 1817 | 37.5 | 7 | 23 | 0 | 元/吨 | 2024-04-18 |
| 焦煤 | 2410 | 1796 | 1827 | 1777.5 | 1797.5 | 1807.5 | 59.5 | 60 | 24 | -3 | 元/吨 | 2024-04-18 |
| 焦煤 | 2409 | 1787 | 1815 | 1776 | 1791.5 | 1795.5 | 42 | 164522 | 171767 | 1413 | 元/吨 | 2024-04-18 |
| 焦煤 | 2408 | 1806.5 | 1810.5 | 1776.5 | 1776.5 | 1796 | 50.5 | 20 | 24 | 4 | 元/吨 | 2024-04-18 |
| 焦煤 | 2407 | 1740 | 1753 | 1714.5 | 1725.5 | 1734 | 48 | 27 | 56 | -3 | 元/吨 | 2024-04-18 |
| 焦煤 | 2406 | 1699 | 1704.5 | 1655 | 1673.5 | 1672.5 | 39 | 552 | 977 | 73 | 元/吨 | 2024-04-18 |
| 焦煤 | 2405 | 1680 | 1710 | 1679 | 1698.5 | 1695.5 | 60 | 16111 | 32991 | -3031 | 元/吨 | 2024-04-18 |