UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2504 | 1753 | 1753 | 1753 | 1753 | 1753 | 81.5 | 1 | 1 | 1 | 元/吨 | 2024-04-17 |
| 焦煤 | 2503 | 1723.5 | 1723.5 | 1723.5 | 1723.5 | 1723.5 | 52 | 1 | 22 | 0 | 元/吨 | 2024-04-17 |
| 焦煤 | 2502 | 0 | 0 | 0 | 1730.5 | 1730.5 | 30 | 0 | 3 | 0 | 元/吨 | 2024-04-17 |
| 焦煤 | 2501 | 1724 | 1777.5 | 1713 | 1774.5 | 1742.5 | 12.5 | 1846 | 5368 | 99 | 元/吨 | 2024-04-17 |
| 焦煤 | 2412 | 1710.5 | 1770 | 1710.5 | 1770 | 1743 | 9 | 6 | 11 | -1 | 元/吨 | 2024-04-17 |
| 焦煤 | 2411 | 1759 | 1800 | 1759 | 1800 | 1779.5 | 15.5 | 2 | 23 | 1 | 元/吨 | 2024-04-17 |
| 焦煤 | 2410 | 1744 | 1786.5 | 1730 | 1786.5 | 1748 | 8 | 16 | 27 | 0 | 元/吨 | 2024-04-17 |
| 焦煤 | 2409 | 1746 | 1790 | 1727 | 1787 | 1753.5 | 12.5 | 156659 | 170354 | 2696 | 元/吨 | 2024-04-17 |
| 焦煤 | 2408 | 1726.5 | 1773 | 1726.5 | 1773 | 1745.5 | 19 | 12 | 20 | 5 | 元/吨 | 2024-04-17 |
| 焦煤 | 2407 | 1669.5 | 1724.5 | 1663 | 1724.5 | 1686 | 7 | 44 | 59 | -13 | 元/吨 | 2024-04-17 |
| 焦煤 | 2406 | 1598.5 | 1667 | 1598 | 1660 | 1633.5 | 25 | 448 | 904 | 30 | 元/吨 | 2024-04-17 |
| 焦煤 | 2405 | 1612.5 | 1678 | 1605 | 1674.5 | 1635.5 | 27 | 21212 | 36022 | -3794 | 元/吨 | 2024-04-17 |
| 焦煤 | 2503 | 1671.5 | 1671.5 | 1671.5 | 1671.5 | 1671.5 | -26.5 | 1 | 22 | -1 | 元/吨 | 2024-04-16 |
| 焦煤 | 2502 | 1706.5 | 1706.5 | 1697.5 | 1698 | 1700.5 | -12 | 3 | 3 | -2 | 元/吨 | 2024-04-16 |
| 焦煤 | 2501 | 1720 | 1751 | 1703 | 1729 | 1730 | 28.5 | 2143 | 5269 | 481 | 元/吨 | 2024-04-16 |
| 焦煤 | 2412 | 1700.5 | 1753.5 | 1700.5 | 1736 | 1734 | 20.5 | 9 | 12 | -2 | 元/吨 | 2024-04-16 |
| 焦煤 | 2411 | 1762.5 | 1775 | 1749.5 | 1775 | 1764 | 29.5 | 8 | 22 | 3 | 元/吨 | 2024-04-16 |
| 焦煤 | 2410 | 1730 | 1756.5 | 1729 | 1740.5 | 1740 | 11.5 | 13 | 27 | -8 | 元/吨 | 2024-04-16 |
| 焦煤 | 2409 | 1741.5 | 1766 | 1718 | 1746 | 1741 | 22.5 | 166699 | 167658 | 6093 | 元/吨 | 2024-04-16 |
| 焦煤 | 2408 | 1706 | 1741.5 | 1706 | 1724.5 | 1726.5 | 48 | 18 | 15 | -5 | 元/吨 | 2024-04-16 |