UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2507 | 969 | 971.5 | 959 | 961 | 964.5 | -12.5 | 4326 | 7436 | 181 | 元/吨 | 2025-04-11 |
| 焦煤 | 2506 | 942.5 | 946 | 930 | 931 | 936 | -15 | 3945 | 10789 | 188 | 元/吨 | 2025-04-11 |
| 焦煤 | 2505 | 910 | 913 | 888.5 | 892.5 | 898 | -19.5 | 242646 | 210466 | -2990 | 元/吨 | 2025-04-11 |
| 焦煤 | 2504 | 0 | 0 | 0 | 880 | 880 | 50 | 0 | 3 | 0 | 元/吨 | 2025-04-11 |
| 焦煤 | 2603 | 1082 | 1100 | 1082 | 1083.5 | 1091 | 12 | 6 | 25 | 1 | 元/吨 | 2025-04-10 |
| 焦煤 | 2602 | 1078.5 | 1078.5 | 1078.5 | 1078.5 | 1078.5 | 17.5 | 2 | 26 | -2 | 元/吨 | 2025-04-10 |
| 焦煤 | 2601 | 1051 | 1085 | 1049 | 1062 | 1065.5 | 14.5 | 1007 | 3632 | 312 | 元/吨 | 2025-04-10 |
| 焦煤 | 2512 | 1054.5 | 1071 | 1053.5 | 1059 | 1063.5 | 20 | 31 | 217 | 7 | 元/吨 | 2025-04-10 |
| 焦煤 | 2511 | 1044.5 | 1058.5 | 1036.5 | 1047 | 1048.5 | 14 | 34 | 69 | 2 | 元/吨 | 2025-04-10 |
| 焦煤 | 2510 | 1016 | 1050 | 1014 | 1027.5 | 1028.5 | 12 | 861 | 1045 | 139 | 元/吨 | 2025-04-10 |
| 焦煤 | 2509 | 1005 | 1030.5 | 993.5 | 1010.5 | 1010.5 | 14 | 186958 | 205600 | 5963 | 元/吨 | 2025-04-10 |
| 焦煤 | 2508 | 980.5 | 1013 | 978 | 986.5 | 990 | 13.5 | 1155 | 3436 | 61 | 元/吨 | 2025-04-10 |
| 焦煤 | 2507 | 970 | 1002 | 966.5 | 970 | 977 | 10.5 | 2697 | 7255 | 269 | 元/吨 | 2025-04-10 |
| 焦煤 | 2506 | 952.5 | 976 | 928.5 | 948 | 951 | 8.5 | 5784 | 10601 | 1000 | 元/吨 | 2025-04-10 |
| 焦煤 | 2505 | 915 | 940 | 906.5 | 913 | 917.5 | 1 | 267596 | 213456 | -9842 | 元/吨 | 2025-04-10 |
| 焦煤 | 2504 | 0 | 0 | 0 | 830 | 830 | -70 | 0 | 3 | 0 | 元/吨 | 2025-04-10 |
| 焦煤 | 2603 | 1098 | 1098 | 1050 | 1089.5 | 1079 | -36.5 | 13 | 24 | 7 | 元/吨 | 2025-04-09 |
| 焦煤 | 2602 | 1068.5 | 1080.5 | 1039 | 1060 | 1061 | -37 | 8 | 28 | 3 | 元/吨 | 2025-04-09 |
| 焦煤 | 2601 | 1072.5 | 1074.5 | 1019 | 1058 | 1051 | -30.5 | 1249 | 3320 | 160 | 元/吨 | 2025-04-09 |
| 焦煤 | 2512 | 1071.5 | 1071.5 | 1019 | 1058 | 1043.5 | -35 | 30 | 210 | -1 | 元/吨 | 2025-04-09 |