UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2603 | 1136.5 | 1136.5 | 1136.5 | 1136.5 | 1136.5 | -3 | 1 | 17 | 1 | 元/吨 | 2025-04-07 |
| 焦煤 | 2602 | 1049 | 1126 | 1049 | 1111.5 | 1098 | -29 | 10 | 25 | -3 | 元/吨 | 2025-04-07 |
| 焦煤 | 2601 | 1095 | 1115.5 | 1074 | 1098.5 | 1100 | -21.5 | 813 | 2871 | -3 | 元/吨 | 2025-04-07 |
| 焦煤 | 2512 | 1093.5 | 1115 | 1093.5 | 1100.5 | 1101.5 | -22 | 10 | 217 | 3 | 元/吨 | 2025-04-07 |
| 焦煤 | 2511 | 1079.5 | 1107.5 | 1063 | 1083 | 1080.5 | -34 | 10 | 59 | 0 | 元/吨 | 2025-04-07 |
| 焦煤 | 2510 | 1052.5 | 1086.5 | 1034.5 | 1070.5 | 1072.5 | -19.5 | 653 | 579 | 51 | 元/吨 | 2025-04-07 |
| 焦煤 | 2509 | 1050 | 1067.5 | 1023 | 1047.5 | 1050 | -22.5 | 113578 | 179200 | -3927 | 元/吨 | 2025-04-07 |
| 焦煤 | 2508 | 1038 | 1045.5 | 993.5 | 1023.5 | 1028 | -17.5 | 944 | 3182 | 224 | 元/吨 | 2025-04-07 |
| 焦煤 | 2507 | 1000 | 1033 | 974 | 1011 | 1014.5 | -17.5 | 2673 | 6921 | -12 | 元/吨 | 2025-04-07 |
| 焦煤 | 2506 | 971.5 | 1011 | 950 | 991 | 994 | -18 | 2933 | 9827 | -566 | 元/吨 | 2025-04-07 |
| 焦煤 | 2505 | 961 | 984.5 | 940.5 | 977 | 971.5 | -26 | 250576 | 282206 | -35249 | 元/吨 | 2025-04-07 |
| 焦煤 | 2504 | 0 | 0 | 0 | 858 | 858 | 0 | 0 | 200 | 0 | 元/吨 | 2025-04-07 |
| 焦煤 | 2603 | 1139 | 1141.5 | 1138 | 1138 | 1139.5 | 1.5 | 3 | 16 | 2 | 元/吨 | 2025-04-03 |
| 焦煤 | 2602 | 0 | 0 | 0 | 1127 | 1127 | 0 | 0 | 28 | 0 | 元/吨 | 2025-04-03 |
| 焦煤 | 2601 | 1126.5 | 1127.5 | 1116 | 1123.5 | 1121.5 | -4 | 417 | 2874 | 165 | 元/吨 | 2025-04-03 |
| 焦煤 | 2512 | 1119 | 1128 | 1119 | 1128 | 1123.5 | -3 | 2 | 214 | 2 | 元/吨 | 2025-04-03 |
| 焦煤 | 2511 | 1112 | 1117 | 1112 | 1117 | 1114.5 | -2.5 | 2 | 59 | 1 | 元/吨 | 2025-04-03 |
| 焦煤 | 2510 | 1091 | 1095.5 | 1083.5 | 1092.5 | 1092 | -3.5 | 229 | 528 | 59 | 元/吨 | 2025-04-03 |
| 焦煤 | 2509 | 1074 | 1078.5 | 1063.5 | 1073.5 | 1072.5 | -1 | 56746 | 183127 | 3955 | 元/吨 | 2025-04-03 |
| 焦煤 | 2508 | 1046.5 | 1050.5 | 1040 | 1047 | 1045.5 | -2 | 238 | 2958 | 45 | 元/吨 | 2025-04-03 |