UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1809 | 1809 | -20 | 0 | 0 | 0 | 元/吨 | 2025-03-10 |
| 焦炭 | 2601 | 1764 | 1766 | 1739.5 | 1739.5 | 1753.5 | -17 | 33 | 138 | 23 | 元/吨 | 2025-03-10 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1749.5 | 1749.5 | 0 | 0 | 3 | 0 | 元/吨 | 2025-03-10 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1744 | 1744 | 0 | 0 | 11 | 0 | 元/吨 | 2025-03-10 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1723.5 | 1723.5 | 0 | 0 | 10 | 0 | 元/吨 | 2025-03-10 |
| 焦炭 | 2509 | 1708.5 | 1718 | 1666.5 | 1671 | 1697 | -12.5 | 3008 | 6463 | 906 | 元/吨 | 2025-03-10 |
| 焦炭 | 2508 | 1699.5 | 1699.5 | 1698.5 | 1698.5 | 1699 | -20.5 | 2 | 20 | 1 | 元/吨 | 2025-03-10 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1719.5 | 1719.5 | 10 | 0 | 17 | 0 | 元/吨 | 2025-03-10 |
| 焦炭 | 2506 | 1674.5 | 1702 | 1656 | 1656 | 1685.5 | 10 | 49 | 46 | 7 | 元/吨 | 2025-03-10 |
| 焦炭 | 2505 | 1650 | 1668 | 1617 | 1618.5 | 1643 | -8 | 24939 | 50126 | 1843 | 元/吨 | 2025-03-10 |
| 焦炭 | 2504 | 1646 | 1646.5 | 1622.5 | 1622.5 | 1636.5 | -15 | 6 | 35 | 0 | 元/吨 | 2025-03-10 |
| 焦炭 | 2503 | 0 | 0 | 0 | 1633 | 1633 | 0 | 0 | 10 | 0 | 元/吨 | 2025-03-10 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1829 | 1829 | 0 | 0 | 0 | 0 | 元/吨 | 2025-03-07 |
| 焦炭 | 2601 | 1777 | 1779 | 1753 | 1753 | 1770.5 | 6.5 | 32 | 115 | 3 | 元/吨 | 2025-03-07 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1749.5 | 1749.5 | 0 | 0 | 3 | 0 | 元/吨 | 2025-03-07 |
| 焦炭 | 2511 | 1744.5 | 1744.5 | 1744.5 | 1744.5 | 1744 | -7 | 3 | 11 | -1 | 元/吨 | 2025-03-07 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1723.5 | 1723.5 | 0 | 0 | 10 | 0 | 元/吨 | 2025-03-07 |
| 焦炭 | 2509 | 1709 | 1730 | 1696 | 1708.5 | 1709.5 | 0.5 | 1845 | 5557 | 344 | 元/吨 | 2025-03-07 |
| 焦炭 | 2508 | 1712 | 1720.5 | 1712 | 1720.5 | 1719.5 | 5.5 | 6 | 19 | 2 | 元/吨 | 2025-03-07 |
| 焦炭 | 2507 | 1712 | 1712 | 1707 | 1707 | 1709.5 | 16.5 | 2 | 17 | 0 | 元/吨 | 2025-03-07 |