UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2510 | 1726 | 1726 | 1726 | 1726 | 1726 | -35.5 | 3 | 11 | 0 | 元/吨 | 2025-03-05 |
| 焦炭 | 2509 | 1745 | 1745 | 1700 | 1701 | 1721 | -31 | 1789 | 4545 | 615 | 元/吨 | 2025-03-05 |
| 焦炭 | 2508 | 1737 | 1737 | 1687 | 1687 | 1701.5 | -46 | 8 | 9 | 1 | 元/吨 | 2025-03-05 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1697.5 | 1697.5 | -44.5 | 0 | 17 | 0 | 元/吨 | 2025-03-05 |
| 焦炭 | 2506 | 1705 | 1705 | 1672 | 1672 | 1687.5 | -16 | 44 | 37 | 8 | 元/吨 | 2025-03-05 |
| 焦炭 | 2505 | 1665 | 1665 | 1630 | 1631 | 1647.5 | -28 | 22657 | 51193 | 3997 | 元/吨 | 2025-03-05 |
| 焦炭 | 2504 | 1631.5 | 1638.5 | 1631.5 | 1631.5 | 1634 | -40 | 9 | 36 | 3 | 元/吨 | 2025-03-05 |
| 焦炭 | 2503 | 1633 | 1633 | 1633 | 1633 | 1633 | 7.5 | 1 | 40 | -1 | 元/吨 | 2025-03-05 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1829 | 1829 | 0 | 0 | 0 | 0 | 元/吨 | 2025-03-04 |
| 焦炭 | 2601 | 1821 | 1822 | 1791.5 | 1799.5 | 1808.5 | -17 | 30 | 82 | -1 | 元/吨 | 2025-03-04 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1799 | 1799 | 0 | 0 | 2 | 0 | 元/吨 | 2025-03-04 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1778.5 | 1778.5 | 0 | 0 | 11 | 0 | 元/吨 | 2025-03-04 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1761.5 | 1761.5 | -24.5 | 0 | 11 | 0 | 元/吨 | 2025-03-04 |
| 焦炭 | 2509 | 1763 | 1771.5 | 1741 | 1747 | 1752 | -21 | 1040 | 3930 | 224 | 元/吨 | 2025-03-04 |
| 焦炭 | 2508 | 1765.5 | 1765.5 | 1733 | 1733 | 1747.5 | 8 | 5 | 8 | 0 | 元/吨 | 2025-03-04 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1742 | 1742 | 0 | 0 | 17 | 0 | 元/吨 | 2025-03-04 |
| 焦炭 | 2506 | 1718.5 | 1722.5 | 1693 | 1701 | 1703.5 | -19 | 19 | 29 | 9 | 元/吨 | 2025-03-04 |
| 焦炭 | 2505 | 1681 | 1694 | 1662 | 1666 | 1675.5 | -20 | 18098 | 47196 | 882 | 元/吨 | 2025-03-04 |
| 焦炭 | 2504 | 1690 | 1690 | 1668 | 1668 | 1674 | -15.5 | 12 | 33 | -2 | 元/吨 | 2025-03-04 |
| 焦炭 | 2503 | 0 | 0 | 0 | 1625.5 | 1625.5 | 0 | 0 | 41 | -30 | 元/吨 | 2025-03-04 |