UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2506 | 1668 | 1687.5 | 1668 | 1684.5 | 1675.5 | 2.5 | 31 | 39 | -3 | 元/吨 | 2025-03-07 |
| 焦炭 | 2505 | 1635 | 1669 | 1634 | 1657 | 1651 | 12 | 22630 | 48283 | -2875 | 元/吨 | 2025-03-07 |
| 焦炭 | 2504 | 1639 | 1664 | 1639 | 1648.5 | 1651.5 | 12.5 | 10 | 35 | -2 | 元/吨 | 2025-03-07 |
| 焦炭 | 2503 | 0 | 0 | 0 | 1633 | 1633 | 0 | 0 | 10 | -30 | 元/吨 | 2025-03-07 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1829 | 1829 | 0 | 0 | 0 | 0 | 元/吨 | 2025-03-06 |
| 焦炭 | 2601 | 1763 | 1777 | 1755 | 1757 | 1764 | -14.5 | 39 | 112 | 19 | 元/吨 | 2025-03-06 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1749.5 | 1749.5 | 0 | 0 | 3 | 0 | 元/吨 | 2025-03-06 |
| 焦炭 | 2511 | 1750 | 1754 | 1743 | 1743 | 1751 | 14.5 | 8 | 12 | -2 | 元/吨 | 2025-03-06 |
| 焦炭 | 2510 | 1723.5 | 1724.5 | 1723.5 | 1724.5 | 1723.5 | -2.5 | 3 | 10 | -1 | 元/吨 | 2025-03-06 |
| 焦炭 | 2509 | 1699 | 1721 | 1695.5 | 1709.5 | 1709 | -12 | 1837 | 5213 | 668 | 元/吨 | 2025-03-06 |
| 焦炭 | 2508 | 1695 | 1731 | 1695 | 1725.5 | 1714 | 12.5 | 21 | 17 | 8 | 元/吨 | 2025-03-06 |
| 焦炭 | 2507 | 1693 | 1693 | 1693 | 1693 | 1693 | -4.5 | 1 | 17 | 0 | 元/吨 | 2025-03-06 |
| 焦炭 | 2506 | 1671 | 1682 | 1667.5 | 1682 | 1673 | -14.5 | 10 | 42 | 5 | 元/吨 | 2025-03-06 |
| 焦炭 | 2505 | 1634 | 1651.5 | 1624.5 | 1638 | 1639 | -8.5 | 18938 | 51158 | -35 | 元/吨 | 2025-03-06 |
| 焦炭 | 2504 | 1635.5 | 1647.5 | 1630 | 1634.5 | 1639 | 5 | 13 | 37 | 1 | 元/吨 | 2025-03-06 |
| 焦炭 | 2503 | 0 | 0 | 0 | 1633 | 1633 | 0 | 0 | 40 | 0 | 元/吨 | 2025-03-06 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1829 | 1829 | 0 | 0 | 0 | 0 | 元/吨 | 2025-03-05 |
| 焦炭 | 2601 | 1791 | 1791 | 1760 | 1760 | 1778.5 | -30 | 30 | 93 | 11 | 元/吨 | 2025-03-05 |
| 焦炭 | 2512 | 1749.5 | 1749.5 | 1749.5 | 1749.5 | 1749.5 | -49.5 | 1 | 3 | 1 | 元/吨 | 2025-03-05 |
| 焦炭 | 2511 | 1741 | 1756 | 1729.5 | 1729.5 | 1736.5 | -42 | 10 | 14 | 3 | 元/吨 | 2025-03-05 |