UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1829 | 1829 | 0 | 0 | 0 | 0 | 元/吨 | 2025-03-03 |
| 焦炭 | 2601 | 1834.5 | 1834.5 | 1817 | 1818 | 1825.5 | 17 | 29 | 83 | 10 | 元/吨 | 2025-03-03 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1799 | 1799 | 0 | 0 | 2 | 0 | 元/吨 | 2025-03-03 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1778.5 | 1778.5 | 0 | 0 | 11 | 0 | 元/吨 | 2025-03-03 |
| 焦炭 | 2510 | 1777 | 1795 | 1777 | 1795 | 1786 | 25 | 2 | 11 | 0 | 元/吨 | 2025-03-03 |
| 焦炭 | 2509 | 1770 | 1783 | 1758 | 1762.5 | 1773 | 20.5 | 1593 | 3706 | 336 | 元/吨 | 2025-03-03 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1739.5 | 1739.5 | 4.5 | 0 | 8 | 0 | 元/吨 | 2025-03-03 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1742 | 1742 | 0 | 0 | 17 | 0 | 元/吨 | 2025-03-03 |
| 焦炭 | 2506 | 1728 | 1733 | 1709 | 1718.5 | 1722.5 | 10.5 | 15 | 20 | 2 | 元/吨 | 2025-03-03 |
| 焦炭 | 2505 | 1690 | 1708 | 1677 | 1681.5 | 1695.5 | 18 | 27963 | 46314 | -1665 | 元/吨 | 2025-03-03 |
| 焦炭 | 2504 | 1687.5 | 1696.5 | 1684.5 | 1684.5 | 1689.5 | 14 | 6 | 35 | -3 | 元/吨 | 2025-03-03 |
| 焦炭 | 2503 | 1625.5 | 1626 | 1625.5 | 1626 | 1625.5 | 0 | 2 | 71 | -110 | 元/吨 | 2025-03-03 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1829 | 1829 | 0 | 0 | 0 | 0 | 元/吨 | 2025-02-28 |
| 焦炭 | 2601 | 1815 | 1815 | 1804.5 | 1812.5 | 1808.5 | 6 | 24 | 73 | 11 | 元/吨 | 2025-02-28 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1799 | 1799 | 0 | 0 | 2 | 0 | 元/吨 | 2025-02-28 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1778.5 | 1778.5 | 0 | 0 | 11 | 0 | 元/吨 | 2025-02-28 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1761 | 1761 | 0 | 0 | 11 | 0 | 元/吨 | 2025-02-28 |
| 焦炭 | 2509 | 1745.5 | 1764 | 1744.5 | 1760.5 | 1752.5 | 8 | 1020 | 3370 | 109 | 元/吨 | 2025-02-28 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1735 | 1735 | 0 | 0 | 8 | 0 | 元/吨 | 2025-02-28 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1742 | 1742 | 0 | 0 | 17 | 0 | 元/吨 | 2025-02-28 |