UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2511 | 1779 | 1789 | 1696 | 1700 | 1744.5 | -13.5 | 224 | 121 | -9 | 元/吨 | 2025-08-13 |
| 焦炭 | 2510 | 1753.5 | 1768.5 | 1673.5 | 1679 | 1724 | -3 | 382 | 190 | -5 | 元/吨 | 2025-08-13 |
| 焦炭 | 2509 | 1728.5 | 1750 | 1653 | 1659.5 | 1708 | 4.5 | 11975 | 12789 | -2238 | 元/吨 | 2025-08-13 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1598 | 1598 | 0 | 0 | 20 | 0 | 元/吨 | 2025-08-13 |
| 焦炭 | 2607 | 1843.5 | 1843.5 | 1843.5 | 1843.5 | 1843.5 | 0 | 1 | 7 | 1 | 元/吨 | 2025-08-12 |
| 焦炭 | 2606 | 1843.5 | 1915 | 1843.5 | 1915 | 1877.5 | 40 | 5 | 17 | 1 | 元/吨 | 2025-08-12 |
| 焦炭 | 2605 | 1833 | 1910.5 | 1829.5 | 1894.5 | 1862.5 | 44 | 583 | 2144 | 28 | 元/吨 | 2025-08-12 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1842 | 1842 | 24 | 0 | 17 | 0 | 元/吨 | 2025-08-12 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1801.5 | 1801.5 | 0.5 | 0 | 16 | 0 | 元/吨 | 2025-08-12 |
| 焦炭 | 2602 | 1842 | 1842 | 1842 | 1842 | 1842 | 83 | 3 | 18 | 2 | 元/吨 | 2025-08-12 |
| 焦炭 | 2601 | 1757 | 1832 | 1746 | 1812 | 1787.5 | 53.5 | 34602 | 36790 | 4726 | 元/吨 | 2025-08-12 |
| 焦炭 | 2512 | 1748 | 1800 | 1748 | 1798.5 | 1771 | 66 | 26 | 40 | -6 | 元/吨 | 2025-08-12 |
| 焦炭 | 2511 | 1728.5 | 1791 | 1718 | 1773.5 | 1758 | 55 | 225 | 130 | 15 | 元/吨 | 2025-08-12 |
| 焦炭 | 2510 | 1704.5 | 1762 | 1693 | 1748.5 | 1727 | 43 | 343 | 195 | 29 | 元/吨 | 2025-08-12 |
| 焦炭 | 2509 | 1690 | 1746 | 1667.5 | 1730 | 1703.5 | 43 | 16171 | 15027 | -3452 | 元/吨 | 2025-08-12 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1598 | 1598 | 0 | 0 | 20 | 0 | 元/吨 | 2025-08-12 |
| 焦炭 | 2607 | 1843.5 | 1843.5 | 1843.5 | 1843.5 | 1843.5 | 13 | 2 | 6 | 1 | 元/吨 | 2025-08-11 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1837.5 | 1837.5 | 0 | 0 | 16 | 0 | 元/吨 | 2025-08-11 |
| 焦炭 | 2605 | 1812.5 | 1846 | 1785 | 1843.5 | 1818.5 | 6.5 | 323 | 2116 | 64 | 元/吨 | 2025-08-11 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1818 | 1818 | 22.5 | 0 | 17 | 0 | 元/吨 | 2025-08-11 |