UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2601 | 1751 | 1754.5 | 1691 | 1692.5 | 1718.5 | -22.5 | 29563 | 45028 | -663 | 元/吨 | 2025-09-26 |
| 焦炭 | 2512 | 1695 | 1695 | 1680 | 1680 | 1684.5 | -31 | 7 | 111 | -1 | 元/吨 | 2025-09-26 |
| 焦炭 | 2511 | 1663.5 | 1664 | 1620 | 1620 | 1643.5 | -23.5 | 227 | 405 | -11 | 元/吨 | 2025-09-26 |
| 焦炭 | 2510 | 1631 | 1631 | 1608 | 1608 | 1619.5 | -25.5 | 12 | 257 | 4 | 元/吨 | 2025-09-26 |
| 焦炭 | 2609 | 1938 | 1966 | 1938 | 1966 | 1956.5 | 13.5 | 14 | 77 | 2 | 元/吨 | 2025-09-25 |
| 焦炭 | 2608 | 0 | 0 | 0 | 1919.5 | 1919.5 | 0 | 0 | 9 | 0 | 元/吨 | 2025-09-25 |
| 焦炭 | 2607 | 1900 | 1916.5 | 1900 | 1916 | 1910.5 | 12 | 3 | 6 | -2 | 元/吨 | 2025-09-25 |
| 焦炭 | 2606 | 1888.5 | 1904.5 | 1888.5 | 1903.5 | 1901 | 31.5 | 5 | 14 | -3 | 元/吨 | 2025-09-25 |
| 焦炭 | 2605 | 1863 | 1906 | 1860.5 | 1900 | 1885.5 | 16 | 1467 | 6797 | 103 | 元/吨 | 2025-09-25 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1841.5 | 1841.5 | 0 | 0 | 33 | 0 | 元/吨 | 2025-09-25 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1783 | 1783 | 0 | 0 | 15 | 0 | 元/吨 | 2025-09-25 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1757.5 | 1757.5 | 10 | 0 | 18 | 0 | 元/吨 | 2025-09-25 |
| 焦炭 | 2601 | 1730 | 1767 | 1715 | 1760 | 1741 | 15.5 | 26758 | 45691 | 704 | 元/吨 | 2025-09-25 |
| 焦炭 | 2512 | 1705 | 1724.5 | 1705 | 1724.5 | 1715.5 | 25 | 11 | 112 | 1 | 元/吨 | 2025-09-25 |
| 焦炭 | 2511 | 1657.5 | 1689.5 | 1643 | 1680 | 1667 | 12 | 351 | 416 | 24 | 元/吨 | 2025-09-25 |
| 焦炭 | 2510 | 1630 | 1650 | 1624.5 | 1650 | 1645 | 17 | 16 | 253 | -7 | 元/吨 | 2025-09-25 |
| 焦炭 | 2609 | 1936 | 1960 | 1927 | 1945 | 1943 | 9.5 | 24 | 75 | 8 | 元/吨 | 2025-09-24 |
| 焦炭 | 2608 | 1922 | 1922 | 1917.5 | 1917.5 | 1919.5 | 14.5 | 2 | 9 | 1 | 元/吨 | 2025-09-24 |
| 焦炭 | 2607 | 1898.5 | 1898.5 | 1898.5 | 1898.5 | 1898.5 | 20.5 | 1 | 8 | 1 | 元/吨 | 2025-09-24 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1869.5 | 1869.5 | 0 | 0 | 17 | 0 | 元/吨 | 2025-09-24 |