UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2601 | 1709 | 1747.5 | 1707 | 1738.5 | 1725.5 | 0 | 23627 | 45788 | -644 | 元/吨 | 2025-09-19 |
| 焦炭 | 2512 | 1700 | 1700 | 1700 | 1700 | 1700 | 9 | 1 | 104 | 0 | 元/吨 | 2025-09-19 |
| 焦炭 | 2511 | 1641.5 | 1674.5 | 1639.5 | 1665.5 | 1657.5 | 2.5 | 121 | 389 | 11 | 元/吨 | 2025-09-19 |
| 焦炭 | 2510 | 1623 | 1623 | 1622.5 | 1622.5 | 1624 | -2.5 | 13 | 306 | -7 | 元/吨 | 2025-09-19 |
| 焦炭 | 2609 | 1906.5 | 1914 | 1892 | 1893.5 | 1902 | 7 | 22 | 33 | 2 | 元/吨 | 2025-09-18 |
| 焦炭 | 2608 | 0 | 0 | 0 | 1906 | 1906 | 0 | 1 | 7 | -1 | 元/吨 | 2025-09-18 |
| 焦炭 | 2607 | 1880.5 | 1880.5 | 1864.5 | 1864.5 | 1878.5 | -6.5 | 4 | 11 | -2 | 元/吨 | 2025-09-18 |
| 焦炭 | 2606 | 1878 | 1878 | 1878 | 1878 | 1879.5 | -7.5 | 2 | 17 | 0 | 元/吨 | 2025-09-18 |
| 焦炭 | 2605 | 1870 | 1880 | 1834 | 1848 | 1853.5 | -3.5 | 1952 | 5625 | 125 | 元/吨 | 2025-09-18 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1814 | 1814 | 0 | 0 | 32 | 0 | 元/吨 | 2025-09-18 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1763.5 | 1763.5 | 0 | 1 | 16 | 0 | 元/吨 | 2025-09-18 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1754 | 1754 | 0 | 1 | 19 | 0 | 元/吨 | 2025-09-18 |
| 焦炭 | 2601 | 1738 | 1754 | 1698.5 | 1709 | 1725.5 | -2.5 | 28660 | 46432 | -271 | 元/吨 | 2025-09-18 |
| 焦炭 | 2512 | 1698 | 1704 | 1667 | 1667 | 1691 | 0 | 34 | 104 | 8 | 元/吨 | 2025-09-18 |
| 焦炭 | 2511 | 1677.5 | 1677.5 | 1627.5 | 1636.5 | 1655 | -0.5 | 270 | 378 | 20 | 元/吨 | 2025-09-18 |
| 焦炭 | 2510 | 1628.5 | 1642.5 | 1599 | 1599 | 1626.5 | -2 | 78 | 313 | -12 | 元/吨 | 2025-09-18 |
| 焦炭 | 2609 | 1898 | 1908 | 1881.5 | 1900 | 1895 | -16.5 | 12 | 31 | 1 | 元/吨 | 2025-09-17 |
| 焦炭 | 2608 | 0 | 0 | 0 | 1906 | 1906 | 0 | 0 | 8 | 0 | 元/吨 | 2025-09-17 |
| 焦炭 | 2607 | 1885 | 1885 | 1885 | 1885 | 1885 | -15.5 | 1 | 13 | 1 | 元/吨 | 2025-09-17 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1887 | 1887 | 0 | 1 | 17 | 0 | 元/吨 | 2025-09-17 |