UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2511 | 1676.5 | 1715.5 | 1666 | 1698.5 | 1690.5 | 34.5 | 177 | 116 | 6 | 元/吨 | 2025-08-06 |
| 焦炭 | 2510 | 1660 | 1692.5 | 1642.5 | 1672.5 | 1672 | 38 | 371 | 202 | 33 | 元/吨 | 2025-08-06 |
| 焦炭 | 2509 | 1633 | 1668 | 1620 | 1644.5 | 1639.5 | 26.5 | 28565 | 23184 | -2491 | 元/吨 | 2025-08-06 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1598 | 1598 | 0 | 0 | 60 | 0 | 元/吨 | 2025-08-06 |
| 焦炭 | 2607 | 1779.5 | 1779.5 | 1741 | 1741 | 1754.5 | 21.5 | 3 | 5 | 0 | 元/吨 | 2025-08-05 |
| 焦炭 | 2606 | 1762.5 | 1766 | 1739.5 | 1766 | 1753.5 | 20.5 | 6 | 14 | 0 | 元/吨 | 2025-08-05 |
| 焦炭 | 2605 | 1760 | 1821.5 | 1713 | 1802.5 | 1759.5 | 52 | 856 | 1646 | 127 | 元/吨 | 2025-08-05 |
| 焦炭 | 2604 | 1787 | 1803 | 1787 | 1796 | 1795 | 121.5 | 3 | 8 | 3 | 元/吨 | 2025-08-05 |
| 焦炭 | 2603 | 1703 | 1770 | 1703 | 1770 | 1740 | 101 | 3 | 9 | 0 | 元/吨 | 2025-08-05 |
| 焦炭 | 2602 | 1692 | 1752 | 1692 | 1752 | 1728.5 | 94 | 3 | 11 | 2 | 元/吨 | 2025-08-05 |
| 焦炭 | 2601 | 1669.5 | 1737.5 | 1642 | 1708 | 1680.5 | 39.5 | 19074 | 24977 | 2297 | 元/吨 | 2025-08-05 |
| 焦炭 | 2512 | 1661.5 | 1709 | 1642.5 | 1709 | 1677.5 | 48.5 | 126 | 54 | 26 | 元/吨 | 2025-08-05 |
| 焦炭 | 2511 | 1649 | 1708 | 1627 | 1676 | 1656 | 34.5 | 253 | 110 | 34 | 元/吨 | 2025-08-05 |
| 焦炭 | 2510 | 1632.5 | 1684 | 1603.5 | 1656.5 | 1634 | 30 | 259 | 169 | 2 | 元/吨 | 2025-08-05 |
| 焦炭 | 2509 | 1610 | 1665 | 1578 | 1634.5 | 1613 | 28.5 | 32559 | 25675 | -107 | 元/吨 | 2025-08-05 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1598 | 1598 | 0 | 0 | 60 | 0 | 元/吨 | 2025-08-05 |
| 焦炭 | 2607 | 1686.5 | 1779.5 | 1686.5 | 1779.5 | 1733 | 39.5 | 2 | 5 | 1 | 元/吨 | 2025-08-04 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1733 | 1733 | 0 | 0 | 14 | 0 | 元/吨 | 2025-08-04 |
| 焦炭 | 2605 | 1674 | 1747 | 1662 | 1747 | 1707.5 | -0.5 | 635 | 1519 | 138 | 元/吨 | 2025-08-04 |
| 焦炭 | 2604 | 1673.5 | 1673.5 | 1673.5 | 1673.5 | 1673.5 | -35 | 1 | 5 | 0 | 元/吨 | 2025-08-04 |