UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2607 | 1829 | 1832 | 1829 | 1832 | 1830.5 | 11 | 2 | 5 | -1 | 元/吨 | 2025-08-07 |
| 焦炭 | 2606 | 1837.5 | 1837.5 | 1837.5 | 1837.5 | 1837.5 | 10 | 1 | 16 | -1 | 元/吨 | 2025-08-07 |
| 焦炭 | 2605 | 1821 | 1855.5 | 1790 | 1823.5 | 1819 | 7.5 | 749 | 2007 | 127 | 元/吨 | 2025-08-07 |
| 焦炭 | 2604 | 1804.5 | 1804.5 | 1787 | 1787 | 1795.5 | 14 | 2 | 17 | -2 | 元/吨 | 2025-08-07 |
| 焦炭 | 2603 | 1782 | 1786 | 1782 | 1786 | 1784 | 32 | 2 | 15 | -2 | 元/吨 | 2025-08-07 |
| 焦炭 | 2602 | 1743 | 1767 | 1743 | 1767 | 1759 | 27.5 | 3 | 16 | 1 | 元/吨 | 2025-08-07 |
| 焦炭 | 2601 | 1726 | 1774.5 | 1701.5 | 1744 | 1735.5 | 14.5 | 22378 | 28985 | 1609 | 元/吨 | 2025-08-07 |
| 焦炭 | 2512 | 1718.5 | 1750 | 1705 | 1729.5 | 1729 | 25 | 32 | 45 | -2 | 元/吨 | 2025-08-07 |
| 焦炭 | 2511 | 1698.5 | 1736.5 | 1677.5 | 1705.5 | 1701.5 | 11 | 165 | 129 | 13 | 元/吨 | 2025-08-07 |
| 焦炭 | 2510 | 1672.5 | 1712 | 1654 | 1679 | 1679 | 7 | 212 | 195 | -7 | 元/吨 | 2025-08-07 |
| 焦炭 | 2509 | 1639.5 | 1698 | 1627.5 | 1667.5 | 1658 | 18.5 | 25627 | 21910 | -1274 | 元/吨 | 2025-08-07 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1598 | 1598 | 0 | 0 | 60 | 0 | 元/吨 | 2025-08-07 |
| 焦炭 | 2607 | 1822.5 | 1822.5 | 1815 | 1815 | 1819.5 | 65 | 3 | 6 | 1 | 元/吨 | 2025-08-06 |
| 焦炭 | 2606 | 1818.5 | 1846.5 | 1814 | 1839.5 | 1827.5 | 74 | 10 | 17 | 3 | 元/吨 | 2025-08-06 |
| 焦炭 | 2605 | 1790 | 1838 | 1787 | 1814 | 1811.5 | 52 | 925 | 1880 | 234 | 元/吨 | 2025-08-06 |
| 焦炭 | 2604 | 1778.5 | 1797 | 1768 | 1796.5 | 1781.5 | -13.5 | 18 | 19 | 11 | 元/吨 | 2025-08-06 |
| 焦炭 | 2603 | 1745.5 | 1760 | 1739 | 1760 | 1752 | 12 | 13 | 17 | 8 | 元/吨 | 2025-08-06 |
| 焦炭 | 2602 | 1714 | 1749.5 | 1714 | 1749.5 | 1731.5 | 3 | 5 | 15 | 4 | 元/吨 | 2025-08-06 |
| 焦炭 | 2601 | 1710 | 1753 | 1694 | 1732.5 | 1721 | 40.5 | 20328 | 27376 | 2399 | 元/吨 | 2025-08-06 |
| 焦炭 | 2512 | 1692 | 1739.5 | 1691 | 1724.5 | 1704 | 26.5 | 21 | 47 | -7 | 元/吨 | 2025-08-06 |