UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2509 | 1346 | 1356 | 1326.5 | 1328.5 | 1339.5 | -13 | 22601 | 52536 | -255 | 元/吨 | 2025-06-12 |
| 焦炭 | 2508 | 1327.5 | 1327.5 | 1312.5 | 1312.5 | 1320 | -10.5 | 10 | 46 | 2 | 元/吨 | 2025-06-12 |
| 焦炭 | 2507 | 1295 | 1300.5 | 1287.5 | 1291.5 | 1293 | -13.5 | 179 | 98 | 4 | 元/吨 | 2025-06-12 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1318 | 1318 | 0 | 0 | 0 | -10 | 元/吨 | 2025-06-12 |
| 焦炭 | 2605 | 1383 | 1388 | 1368 | 1374 | 1376 | 7 | 21 | 202 | 7 | 元/吨 | 2025-06-11 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1369.5 | 1369.5 | 0 | 0 | 2 | 0 | 元/吨 | 2025-06-11 |
| 焦炭 | 2603 | 1400.5 | 1400.5 | 1369.5 | 1395 | 1391 | 4 | 4 | 4 | 1 | 元/吨 | 2025-06-11 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1367.5 | 1367.5 | 0 | 6 | 11 | 0 | 元/吨 | 2025-06-11 |
| 焦炭 | 2601 | 1361 | 1380 | 1356.5 | 1373.5 | 1368 | 12 | 903 | 3501 | -49 | 元/吨 | 2025-06-11 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1363.5 | 1363.5 | 0 | 0 | 14 | 0 | 元/吨 | 2025-06-11 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1382.5 | 1382.5 | 0 | 1 | 15 | 0 | 元/吨 | 2025-06-11 |
| 焦炭 | 2510 | 1358.5 | 1373 | 1351.5 | 1373 | 1362.5 | 19.5 | 15 | 51 | -1 | 元/吨 | 2025-06-11 |
| 焦炭 | 2509 | 1345 | 1365.5 | 1339 | 1356 | 1352.5 | 14 | 25401 | 52791 | -1227 | 元/吨 | 2025-06-11 |
| 焦炭 | 2508 | 1343 | 1343 | 1324 | 1333 | 1330.5 | 0 | 42 | 44 | 3 | 元/吨 | 2025-06-11 |
| 焦炭 | 2507 | 1314.5 | 1320 | 1299.5 | 1313 | 1306.5 | 2.5 | 150 | 94 | -5 | 元/吨 | 2025-06-11 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1318 | 1318 | 0 | 0 | 10 | 0 | 元/吨 | 2025-06-11 |
| 焦炭 | 2605 | 1368 | 1383 | 1353 | 1383 | 1369 | -2.5 | 13 | 195 | 6 | 元/吨 | 2025-06-10 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1369.5 | 1369.5 | 0 | 0 | 2 | 0 | 元/吨 | 2025-06-10 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1387 | 1387 | 0 | 1 | 3 | 0 | 元/吨 | 2025-06-10 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1367.5 | 1367.5 | 0 | 1 | 11 | 0 | 元/吨 | 2025-06-10 |