UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2603 | 1788 | 1788 | 1700.5 | 1700.5 | 1733 | -94 | 4 | 9 | 1 | 元/吨 | 2025-07-28 |
| 焦炭 | 2602 | 1801.5 | 1801.5 | 1681.5 | 1681.5 | 1727 | -81 | 3 | 7 | 1 | 元/吨 | 2025-07-28 |
| 焦炭 | 2601 | 1800 | 1800 | 1650.5 | 1650.5 | 1719.5 | -74.5 | 16082 | 17316 | 1341 | 元/吨 | 2025-07-28 |
| 焦炭 | 2512 | 1707 | 1715.5 | 1660 | 1660 | 1685.5 | -104 | 18 | 21 | -6 | 元/吨 | 2025-07-28 |
| 焦炭 | 2511 | 1764.5 | 1764.5 | 1635.5 | 1642 | 1684.5 | -93 | 53 | 47 | -4 | 元/吨 | 2025-07-28 |
| 焦炭 | 2510 | 1769 | 1769 | 1616.5 | 1620 | 1682 | -75 | 492 | 204 | 42 | 元/吨 | 2025-07-28 |
| 焦炭 | 2509 | 1748.5 | 1749 | 1608.5 | 1608.5 | 1677 | -71 | 62942 | 33534 | -3861 | 元/吨 | 2025-07-28 |
| 焦炭 | 2508 | 1599 | 1630 | 1562.5 | 1562.5 | 1601 | -80.5 | 10 | 97 | -2 | 元/吨 | 2025-07-28 |
| 焦炭 | 2607 | 0 | 0 | 0 | 1854.5 | 1854.5 | 41 | 0 | 2 | 0 | 元/吨 | 2025-07-25 |
| 焦炭 | 2606 | 1817.5 | 1817.5 | 1808 | 1808 | 1814 | -35 | 3 | 9 | 2 | 元/吨 | 2025-07-25 |
| 焦炭 | 2605 | 1852 | 1852 | 1798.5 | 1845 | 1822 | 20 | 230 | 989 | 106 | 元/吨 | 2025-07-25 |
| 焦炭 | 2604 | 1850 | 1850 | 1850 | 1850 | 1850 | -37 | 1 | 5 | 0 | 元/吨 | 2025-07-25 |
| 焦炭 | 2603 | 1837.5 | 1842 | 1815.5 | 1815.5 | 1827 | 39 | 5 | 8 | -1 | 元/吨 | 2025-07-25 |
| 焦炭 | 2602 | 1808 | 1808 | 1808 | 1808 | 1808 | 59 | 1 | 6 | -1 | 元/吨 | 2025-07-25 |
| 焦炭 | 2601 | 1805 | 1820.5 | 1756.5 | 1811 | 1794 | 31.5 | 13061 | 15975 | 1135 | 元/吨 | 2025-07-25 |
| 焦炭 | 2512 | 1804 | 1804 | 1760.5 | 1800 | 1789.5 | 15 | 24 | 27 | -6 | 元/吨 | 2025-07-25 |
| 焦炭 | 2511 | 1777.5 | 1796 | 1749.5 | 1796 | 1777.5 | 16 | 68 | 51 | -19 | 元/吨 | 2025-07-25 |
| 焦炭 | 2510 | 1758 | 1780.5 | 1728 | 1772.5 | 1757 | 20.5 | 490 | 162 | -30 | 元/吨 | 2025-07-25 |
| 焦炭 | 2509 | 1738 | 1776 | 1706 | 1763 | 1748 | 26 | 65730 | 37395 | -746 | 元/吨 | 2025-07-25 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1681.5 | 1681.5 | 5 | 4 | 99 | 0 | 元/吨 | 2025-07-25 |