UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2603 | 1000.5 | 1065.5 | 999.5 | 1065.5 | 1037 | 50 | 161 | 472 | 35 | 元/吨 | 2025-07-21 |
| 焦煤 | 2602 | 989 | 1061.5 | 989 | 1061.5 | 1039 | 56 | 118 | 277 | 21 | 元/吨 | 2025-07-21 |
| 焦煤 | 2601 | 980 | 1056 | 979.5 | 1056 | 1024.5 | 46.5 | 448862 | 261191 | -674 | 元/吨 | 2025-07-21 |
| 焦煤 | 2512 | 971 | 1047.5 | 971 | 1047 | 1015.5 | 45.5 | 3074 | 4834 | 194 | 元/吨 | 2025-07-21 |
| 焦煤 | 2511 | 956.5 | 1033.5 | 956.5 | 1033.5 | 1001.5 | 44.5 | 7178 | 8519 | 502 | 元/吨 | 2025-07-21 |
| 焦煤 | 2510 | 940 | 1018 | 940 | 1018 | 988.5 | 45.5 | 20300 | 14238 | 220 | 元/吨 | 2025-07-21 |
| 焦煤 | 2509 | 934 | 1007 | 932 | 1006 | 971 | 38.5 | 1610604 | 504871 | -27032 | 元/吨 | 2025-07-21 |
| 焦煤 | 2508 | 871.5 | 927.5 | 871 | 922 | 903 | 33.5 | 1044 | 1845 | -44 | 元/吨 | 2025-07-21 |
| 焦煤 | 2607 | 1013.5 | 1026 | 1013.5 | 1015.5 | 1020.5 | 26 | 25 | 30 | 9 | 元/吨 | 2025-07-18 |
| 焦煤 | 2606 | 1000 | 1012 | 997.5 | 1000.5 | 1001 | 16.5 | 95 | 155 | 2 | 元/吨 | 2025-07-18 |
| 焦煤 | 2605 | 990 | 1004 | 987.5 | 991.5 | 995 | 18.5 | 6442 | 14124 | 748 | 元/吨 | 2025-07-18 |
| 焦煤 | 2604 | 983.5 | 997.5 | 981.5 | 987 | 990 | 22 | 186 | 275 | 27 | 元/吨 | 2025-07-18 |
| 焦煤 | 2603 | 977 | 995.5 | 977 | 987 | 987 | 21.5 | 126 | 437 | 38 | 元/吨 | 2025-07-18 |
| 焦煤 | 2602 | 974 | 993 | 974 | 980 | 983 | 23 | 79 | 256 | 10 | 元/吨 | 2025-07-18 |
| 焦煤 | 2601 | 971.5 | 990.5 | 969 | 975.5 | 978 | 26.5 | 292959 | 261865 | 4332 | 元/吨 | 2025-07-18 |
| 焦煤 | 2512 | 962.5 | 982 | 960 | 968 | 970 | 26 | 1677 | 4640 | 218 | 元/吨 | 2025-07-18 |
| 焦煤 | 2511 | 943.5 | 970 | 943.5 | 955 | 957 | 27.5 | 5057 | 8017 | 414 | 元/吨 | 2025-07-18 |
| 焦煤 | 2510 | 932 | 956.5 | 930.5 | 937.5 | 943 | 28 | 11098 | 14018 | 711 | 元/吨 | 2025-07-18 |
| 焦煤 | 2509 | 922 | 948.5 | 920 | 926 | 932.5 | 29.5 | 1316545 | 531903 | -19562 | 元/吨 | 2025-07-18 |
| 焦煤 | 2508 | 866 | 888 | 860.5 | 864.5 | 869.5 | 19 | 920 | 1889 | -130 | 元/吨 | 2025-07-18 |