UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2510 | 862.5 | 889 | 862.5 | 883.5 | 877 | 20.5 | 5128 | 10130 | 915 | 元/吨 | 2025-07-09 |
| 焦煤 | 2509 | 849.5 | 877 | 847.5 | 871.5 | 860.5 | 21 | 1245012 | 555558 | 10571 | 元/吨 | 2025-07-09 |
| 焦煤 | 2508 | 800 | 827 | 800 | 820 | 812 | 14 | 2687 | 5032 | -284 | 元/吨 | 2025-07-09 |
| 焦煤 | 2507 | 836 | 858 | 836 | 847 | 846.5 | 16.5 | 13 | 1676 | -213 | 元/吨 | 2025-07-09 |
| 焦煤 | 2606 | 923.5 | 935.5 | 923.5 | 932.5 | 928.5 | 2 | 7 | 98 | 1 | 元/吨 | 2025-07-08 |
| 焦煤 | 2605 | 918.5 | 926.5 | 910.5 | 920 | 918 | 1 | 1962 | 10677 | 125 | 元/吨 | 2025-07-08 |
| 焦煤 | 2604 | 916 | 916 | 911.5 | 915 | 914 | 5.5 | 7 | 247 | 2 | 元/吨 | 2025-07-08 |
| 焦煤 | 2603 | 899 | 909 | 894 | 906.5 | 900.5 | 3.5 | 42 | 381 | 0 | 元/吨 | 2025-07-08 |
| 焦煤 | 2602 | 896.5 | 903 | 889 | 901.5 | 896 | 0 | 9 | 158 | 4 | 元/吨 | 2025-07-08 |
| 焦煤 | 2601 | 885 | 897.5 | 877.5 | 891 | 887.5 | 2 | 135175 | 197216 | 7060 | 元/吨 | 2025-07-08 |
| 焦煤 | 2512 | 878 | 891 | 871 | 886.5 | 880 | 1.5 | 671 | 2724 | 193 | 元/吨 | 2025-07-08 |
| 焦煤 | 2511 | 867 | 878 | 860.5 | 873.5 | 869.5 | 3 | 1941 | 5445 | 115 | 元/吨 | 2025-07-08 |
| 焦煤 | 2510 | 852.5 | 865.5 | 848 | 861 | 856.5 | 2 | 1993 | 9215 | 108 | 元/吨 | 2025-07-08 |
| 焦煤 | 2509 | 832 | 849.5 | 829 | 843.5 | 839.5 | 3 | 723095 | 544987 | -4404 | 元/吨 | 2025-07-08 |
| 焦煤 | 2508 | 795.5 | 804.5 | 791 | 800.5 | 798 | 4.5 | 1128 | 5316 | -324 | 元/吨 | 2025-07-08 |
| 焦煤 | 2507 | 822 | 835 | 822 | 835 | 830 | 30 | 14 | 1889 | -5 | 元/吨 | 2025-07-08 |
| 焦煤 | 2606 | 924.5 | 936 | 918 | 925.5 | 926.5 | -14 | 26 | 97 | 3 | 元/吨 | 2025-07-07 |
| 焦煤 | 2605 | 916.5 | 926.5 | 908 | 920.5 | 917 | -17 | 3354 | 10552 | 395 | 元/吨 | 2025-07-07 |
| 焦煤 | 2604 | 908 | 920 | 902 | 909.5 | 908.5 | -15.5 | 12 | 245 | -1 | 元/吨 | 2025-07-07 |
| 焦煤 | 2603 | 898.5 | 910.5 | 892 | 899 | 897 | -16.5 | 40 | 381 | -9 | 元/吨 | 2025-07-07 |