UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2508 | 868 | 888.5 | 856.5 | 885 | 875.5 | 0.5 | 1144 | 5964 | 23 | 元/吨 | 2025-05-14 |
| 焦煤 | 2507 | 868.5 | 883.5 | 858 | 875 | 871.5 | -6 | 4029 | 10000 | 121 | 元/吨 | 2025-05-14 |
| 焦煤 | 2506 | 861.5 | 869.5 | 850 | 863.5 | 860.5 | -9 | 1960 | 4504 | -389 | 元/吨 | 2025-05-14 |
| 焦煤 | 2505 | 850 | 850.5 | 850 | 850.5 | 850 | 1 | 18 | 1756 | -618 | 元/吨 | 2025-05-14 |
| 焦煤 | 2604 | 920 | 920 | 890 | 893.5 | 899 | -9 | 56 | 191 | 26 | 元/吨 | 2025-05-13 |
| 焦煤 | 2603 | 920.5 | 921 | 888 | 891.5 | 899.5 | -8 | 60 | 176 | 20 | 元/吨 | 2025-05-13 |
| 焦煤 | 2602 | 908 | 908 | 884 | 885.5 | 892 | -8 | 80 | 108 | 28 | 元/吨 | 2025-05-13 |
| 焦煤 | 2601 | 904.5 | 908 | 877 | 881.5 | 887.5 | -3.5 | 18886 | 30935 | 3451 | 元/吨 | 2025-05-13 |
| 焦煤 | 2512 | 905 | 905 | 880 | 884 | 892 | 4 | 183 | 461 | 78 | 元/吨 | 2025-05-13 |
| 焦煤 | 2511 | 898 | 898 | 875.5 | 880 | 883.5 | -3 | 378 | 329 | 28 | 元/吨 | 2025-05-13 |
| 焦煤 | 2510 | 896.5 | 901.5 | 870.5 | 873.5 | 879 | -2 | 563 | 3001 | 155 | 元/吨 | 2025-05-13 |
| 焦煤 | 2509 | 898 | 905 | 865 | 870.5 | 876 | -2 | 429310 | 427320 | 27463 | 元/吨 | 2025-05-13 |
| 焦煤 | 2508 | 893.5 | 898.5 | 867.5 | 871 | 875 | -1.5 | 1114 | 5941 | 351 | 元/吨 | 2025-05-13 |
| 焦煤 | 2507 | 888 | 896.5 | 869.5 | 870.5 | 877.5 | 2.5 | 1448 | 9879 | 253 | 元/吨 | 2025-05-13 |
| 焦煤 | 2506 | 880 | 888.5 | 859 | 861 | 869.5 | 3.5 | 1289 | 4893 | -204 | 元/吨 | 2025-05-13 |
| 焦煤 | 2505 | 875.5 | 879 | 817 | 850 | 849 | -11.5 | 113 | 2374 | -890 | 元/吨 | 2025-05-13 |
| 焦煤 | 2604 | 914 | 918.5 | 900 | 914.5 | 908 | -26.5 | 79 | 165 | 18 | 元/吨 | 2025-05-12 |
| 焦煤 | 2603 | 910.5 | 922.5 | 898 | 912.5 | 907.5 | -18 | 90 | 156 | 33 | 元/吨 | 2025-05-12 |
| 焦煤 | 2602 | 902 | 908.5 | 889.5 | 905 | 900 | -12 | 42 | 80 | 11 | 元/吨 | 2025-05-12 |
| 焦煤 | 2601 | 896.5 | 902.5 | 878 | 900.5 | 891 | -14 | 28395 | 27484 | 4904 | 元/吨 | 2025-05-12 |