UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2607 | 988.5 | 1011.5 | 986 | 1011.5 | 994.5 | 9 | 23 | 21 | 9 | 元/吨 | 2025-07-17 |
| 焦煤 | 2606 | 977 | 990.5 | 977 | 990 | 984.5 | -1 | 34 | 153 | -3 | 元/吨 | 2025-07-17 |
| 焦煤 | 2605 | 968.5 | 989 | 963 | 989 | 976.5 | 4.5 | 5081 | 13376 | 796 | 元/吨 | 2025-07-17 |
| 焦煤 | 2604 | 963 | 979 | 959 | 976.5 | 968 | 4 | 64 | 248 | 6 | 元/吨 | 2025-07-17 |
| 焦煤 | 2603 | 959 | 972 | 956.5 | 968.5 | 965.5 | 6.5 | 41 | 399 | 3 | 元/吨 | 2025-07-17 |
| 焦煤 | 2602 | 954.5 | 970 | 949 | 970 | 960 | 8.5 | 48 | 246 | -7 | 元/吨 | 2025-07-17 |
| 焦煤 | 2601 | 942.5 | 969 | 936.5 | 968 | 951.5 | 3.5 | 269239 | 257533 | 13947 | 元/吨 | 2025-07-17 |
| 焦煤 | 2512 | 934.5 | 959 | 931 | 959 | 944 | 4 | 2017 | 4422 | 199 | 元/吨 | 2025-07-17 |
| 焦煤 | 2511 | 922.5 | 944 | 919 | 943.5 | 929.5 | 0 | 3335 | 7603 | 300 | 元/吨 | 2025-07-17 |
| 焦煤 | 2510 | 907.5 | 929.5 | 903.5 | 929.5 | 915 | -2.5 | 7043 | 13307 | 685 | 元/吨 | 2025-07-17 |
| 焦煤 | 2509 | 895 | 919 | 890 | 918.5 | 903 | -1.5 | 992915 | 551465 | -10542 | 元/吨 | 2025-07-17 |
| 焦煤 | 2508 | 840 | 863.5 | 840 | 860 | 850.5 | -2 | 580 | 2019 | -63 | 元/吨 | 2025-07-17 |
| 焦煤 | 2607 | 992 | 997 | 980 | 980 | 985.5 | -12 | 22 | 12 | 8 | 元/吨 | 2025-07-16 |
| 焦煤 | 2606 | 997 | 998 | 968 | 968 | 985.5 | -5 | 75 | 156 | -7 | 元/吨 | 2025-07-16 |
| 焦煤 | 2605 | 987 | 990.5 | 957 | 970 | 972 | -7.5 | 5643 | 12580 | 472 | 元/吨 | 2025-07-16 |
| 焦煤 | 2604 | 978.5 | 980 | 952 | 958 | 964 | -9 | 44 | 242 | -5 | 元/吨 | 2025-07-16 |
| 焦煤 | 2603 | 972.5 | 972.5 | 941.5 | 948 | 959 | -10.5 | 64 | 396 | -12 | 元/吨 | 2025-07-16 |
| 焦煤 | 2602 | 969.5 | 969.5 | 940.5 | 946 | 951.5 | -16.5 | 115 | 253 | 34 | 元/吨 | 2025-07-16 |
| 焦煤 | 2601 | 961 | 967.5 | 931.5 | 943.5 | 948 | -11.5 | 251175 | 243586 | 5383 | 元/吨 | 2025-07-16 |
| 焦煤 | 2512 | 955.5 | 958 | 925.5 | 935.5 | 940 | -10 | 1651 | 4223 | 293 | 元/吨 | 2025-07-16 |