UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2511 | 941 | 944 | 915.5 | 924 | 929.5 | -9 | 3035 | 7303 | 307 | 元/吨 | 2025-07-16 |
| 焦煤 | 2510 | 927.5 | 933 | 901.5 | 909.5 | 917.5 | -7.5 | 7032 | 12622 | 547 | 元/吨 | 2025-07-16 |
| 焦煤 | 2509 | 912 | 918.5 | 889.5 | 897 | 904.5 | -6 | 975329 | 562007 | 24241 | 元/吨 | 2025-07-16 |
| 焦煤 | 2508 | 857.5 | 864.5 | 842 | 843 | 852.5 | -5 | 2082 | 2082 | -722 | 元/吨 | 2025-07-16 |
| 焦煤 | 2607 | 1010.5 | 1015 | 980 | 996 | 997.5 | 24.5 | 5 | 4 | 4 | 元/吨 | 2025-07-15 |
| 焦煤 | 2606 | 987 | 996.5 | 980 | 994 | 990.5 | 17.5 | 101 | 163 | 23 | 元/吨 | 2025-07-15 |
| 焦煤 | 2605 | 975 | 987.5 | 965.5 | 985 | 979.5 | 15.5 | 5579 | 12108 | 654 | 元/吨 | 2025-07-15 |
| 焦煤 | 2604 | 970.5 | 979.5 | 958.5 | 977.5 | 973 | 16 | 77 | 247 | -5 | 元/吨 | 2025-07-15 |
| 焦煤 | 2603 | 964 | 978 | 956 | 973 | 969.5 | 17 | 138 | 408 | 4 | 元/吨 | 2025-07-15 |
| 焦煤 | 2602 | 961 | 975 | 952 | 969.5 | 968 | 14.5 | 86 | 219 | 11 | 元/吨 | 2025-07-15 |
| 焦煤 | 2601 | 963.5 | 971.5 | 943.5 | 962 | 959.5 | 11 | 253222 | 238203 | 9012 | 元/吨 | 2025-07-15 |
| 焦煤 | 2512 | 949 | 960 | 937.5 | 952.5 | 950 | 7 | 1967 | 3930 | 339 | 元/吨 | 2025-07-15 |
| 焦煤 | 2511 | 939 | 947.5 | 925.5 | 939.5 | 938.5 | 3 | 4069 | 6996 | 222 | 元/吨 | 2025-07-15 |
| 焦煤 | 2510 | 930 | 935.5 | 912.5 | 926.5 | 925 | -1 | 5847 | 12075 | 267 | 元/吨 | 2025-07-15 |
| 焦煤 | 2509 | 919 | 922.5 | 895.5 | 911.5 | 910.5 | -4.5 | 1051234 | 537766 | -2500 | 元/吨 | 2025-07-15 |
| 焦煤 | 2508 | 865 | 866.5 | 849 | 858.5 | 857.5 | -3.5 | 2563 | 2804 | -870 | 元/吨 | 2025-07-15 |
| 焦煤 | 2606 | 971.5 | 989 | 963 | 986 | 973 | 1.5 | 54 | 140 | 21 | 元/吨 | 2025-07-14 |
| 焦煤 | 2605 | 960 | 981 | 952.5 | 978.5 | 964 | 3.5 | 3466 | 11454 | 496 | 元/吨 | 2025-07-14 |
| 焦煤 | 2604 | 955.5 | 973 | 947 | 971 | 957 | 1.5 | 49 | 252 | 9 | 元/吨 | 2025-07-14 |
| 焦煤 | 2603 | 954.5 | 972 | 943.5 | 972 | 952.5 | -1 | 96 | 404 | 7 | 元/吨 | 2025-07-14 |