UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2408 | 2288 | 2293 | 2288 | 2293 | 2290.5 | 2 | 6 | 45 | 2 | 元/吨 | 2024-04-18 |
| 焦炭 | 2407 | 2247 | 2247 | 2215.5 | 2215.5 | 2237 | 69.5 | 6 | 10 | 2 | 元/吨 | 2024-04-18 |
| 焦炭 | 2406 | 2215 | 2232.5 | 2173.5 | 2190.5 | 2208 | 57.5 | 366 | 95 | 48 | 元/吨 | 2024-04-18 |
| 焦炭 | 2405 | 2214 | 2239 | 2211 | 2227.5 | 2228 | 55 | 4075 | 7108 | -1513 | 元/吨 | 2024-04-18 |
| 焦炭 | 2504 | 0 | 0 | 0 | 2230.5 | 2230.5 | 0 | 0 | 0 | 0 | 元/吨 | 2024-04-17 |
| 焦炭 | 2503 | 0 | 0 | 0 | 2230.5 | 2230.5 | 0 | 0 | 0 | 0 | 元/吨 | 2024-04-17 |
| 焦炭 | 2502 | 2240.5 | 2240.5 | 2240.5 | 2240.5 | 2240.5 | 5 | 9 | 3 | -7 | 元/吨 | 2024-04-17 |
| 焦炭 | 2501 | 2231.5 | 2310 | 2231.5 | 2310 | 2275 | 3.5 | 156 | 991 | -47 | 元/吨 | 2024-04-17 |
| 焦炭 | 2412 | 0 | 0 | 0 | 2278.5 | 2278.5 | 35 | 0 | 4 | 0 | 元/吨 | 2024-04-17 |
| 焦炭 | 2411 | 0 | 0 | 0 | 2253.5 | 2253.5 | -6 | 0 | 3 | 0 | 元/吨 | 2024-04-17 |
| 焦炭 | 2410 | 2263 | 2269.5 | 2259.5 | 2269.5 | 2265 | -6.5 | 7 | 32 | -1 | 元/吨 | 2024-04-17 |
| 焦炭 | 2409 | 2235 | 2294.5 | 2220 | 2288 | 2255.5 | 9.5 | 24743 | 30188 | 1980 | 元/吨 | 2024-04-17 |
| 焦炭 | 2408 | 0 | 0 | 0 | 2288.5 | 2288.5 | 0 | 0 | 43 | 0 | 元/吨 | 2024-04-17 |
| 焦炭 | 2407 | 2158 | 2178 | 2158 | 2178 | 2167.5 | -23 | 3 | 8 | -1 | 元/吨 | 2024-04-17 |
| 焦炭 | 2406 | 2138.5 | 2219 | 2138.5 | 2212 | 2150.5 | -23.5 | 154 | 47 | -18 | 元/吨 | 2024-04-17 |
| 焦炭 | 2405 | 2136.5 | 2225 | 2127.5 | 2222 | 2173 | 10 | 6993 | 8621 | -2215 | 元/吨 | 2024-04-17 |
| 焦炭 | 2503 | 0 | 0 | 0 | 2230.5 | 2230.5 | 0 | 0 | 0 | 0 | 元/吨 | 2024-04-16 |
| 焦炭 | 2502 | 0 | 0 | 0 | 2235.5 | 2235.5 | 0 | 0 | 10 | 0 | 元/吨 | 2024-04-16 |
| 焦炭 | 2501 | 2281.5 | 2282 | 2253 | 2261 | 2271.5 | 10.5 | 117 | 1038 | -3 | 元/吨 | 2024-04-16 |
| 焦炭 | 2412 | 0 | 0 | 0 | 2243.5 | 2243.5 | 0 | 0 | 4 | 0 | 元/吨 | 2024-04-16 |