UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2508 | 1819.5 | 1891.5 | 1819.5 | 1859.5 | 1856.5 | 67 | 3 | 3 | 0 | 元/吨 | 2024-09-10 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1856.5 | 1856.5 | 0 | 0 | 2 | 0 | 元/吨 | 2024-09-10 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1863.5 | 1863.5 | 0 | 0 | 0 | 0 | 元/吨 | 2024-09-10 |
| 焦炭 | 2505 | 1837 | 1860 | 1827 | 1836 | 1841.5 | 9.5 | 329 | 1989 | 66 | 元/吨 | 2024-09-10 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1836 | 1836 | 0 | 0 | 2 | 0 | 元/吨 | 2024-09-10 |
| 焦炭 | 2503 | 0 | 0 | 0 | 1829.5 | 1829.5 | 0 | 0 | 7 | 0 | 元/吨 | 2024-09-10 |
| 焦炭 | 2502 | 1787.5 | 1787.5 | 1787.5 | 1787.5 | 1787.5 | 5.5 | 1 | 6 | 0 | 元/吨 | 2024-09-10 |
| 焦炭 | 2501 | 1784.5 | 1804.5 | 1761.5 | 1772 | 1782 | 18 | 18641 | 31330 | -75 | 元/吨 | 2024-09-10 |
| 焦炭 | 2412 | 1744.5 | 1744.5 | 1744.5 | 1744.5 | 1744.5 | 12.5 | 1 | 15 | 1 | 元/吨 | 2024-09-10 |
| 焦炭 | 2411 | 1707 | 1733 | 1707 | 1713.5 | 1712 | 14.5 | 26 | 51 | -2 | 元/吨 | 2024-09-10 |
| 焦炭 | 2410 | 1688 | 1705 | 1686 | 1698 | 1693 | 18.5 | 52 | 78 | 1 | 元/吨 | 2024-09-10 |
| 焦炭 | 2409 | 1680.5 | 1704 | 1674 | 1695.5 | 1696.5 | 67 | 9 | 77 | -41 | 元/吨 | 2024-09-10 |
| 焦炭 | 2508 | 1789.5 | 1789.5 | 1789.5 | 1789.5 | 1789.5 | -102.5 | 1 | 3 | 0 | 元/吨 | 2024-09-09 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1856.5 | 1856.5 | 0 | 0 | 2 | 0 | 元/吨 | 2024-09-09 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1863.5 | 1863.5 | 0 | 0 | 0 | 0 | 元/吨 | 2024-09-09 |
| 焦炭 | 2505 | 1864 | 1864 | 1807 | 1835 | 1832 | -31.5 | 634 | 1923 | 186 | 元/吨 | 2024-09-09 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1836 | 1836 | 0 | 0 | 2 | 0 | 元/吨 | 2024-09-09 |
| 焦炭 | 2503 | 0 | 0 | 0 | 1829.5 | 1829.5 | 0 | 0 | 7 | 0 | 元/吨 | 2024-09-09 |
| 焦炭 | 2502 | 1795.5 | 1795.5 | 1775.5 | 1776 | 1782 | -26.5 | 3 | 6 | -1 | 元/吨 | 2024-09-09 |
| 焦炭 | 2501 | 1797.5 | 1797.5 | 1736 | 1780 | 1764 | -40 | 24061 | 31405 | -199 | 元/吨 | 2024-09-09 |