焦炭
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2509 |
1973.5 |
2078 |
1970.5 |
2031 |
2019 |
53 |
23 |
14 |
7 |
元/吨 |
2024-09-26 |
焦炭 |
2508 |
0 |
0 |
0 |
2031.5 |
2031.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-09-26 |
焦炭 |
2507 |
0 |
0 |
0 |
1981.5 |
1981.5 |
17 |
0 |
2 |
0 |
元/吨 |
2024-09-26 |
焦炭 |
2506 |
0 |
0 |
0 |
1972.5 |
1972.5 |
0 |
0 |
0 |
0 |
元/吨 |
2024-09-26 |
焦炭 |
2505 |
1987 |
2041 |
1986.5 |
2041 |
2012 |
17.5 |
704 |
2583 |
83 |
元/吨 |
2024-09-26 |
焦炭 |
2504 |
0 |
0 |
0 |
1932.5 |
1932.5 |
18.5 |
0 |
2 |
0 |
元/吨 |
2024-09-26 |
焦炭 |
2503 |
0 |
0 |
0 |
1990.5 |
1990.5 |
0 |
0 |
8 |
0 |
元/吨 |
2024-09-26 |
焦炭 |
2502 |
0 |
0 |
0 |
1966 |
1966 |
18.5 |
0 |
4 |
0 |
元/吨 |
2024-09-26 |
焦炭 |
2501 |
1956 |
2002 |
1950.5 |
1999.5 |
1975.5 |
19 |
24258 |
30147 |
-503 |
元/吨 |
2024-09-26 |
焦炭 |
2412 |
0 |
0 |
0 |
1935.5 |
1935.5 |
0 |
0 |
20 |
0 |
元/吨 |
2024-09-26 |
焦炭 |
2411 |
0 |
0 |
0 |
1881 |
1881 |
-5.5 |
0 |
57 |
0 |
元/吨 |
2024-09-26 |
焦炭 |
2410 |
1831 |
1831 |
1831 |
1831 |
1831 |
-5.5 |
3 |
61 |
-3 |
元/吨 |
2024-09-26 |
焦炭 |
2509 |
1973 |
1973 |
1958.5 |
1958.5 |
1966 |
80 |
5 |
7 |
1 |
元/吨 |
2024-09-25 |
焦炭 |
2508 |
0 |
0 |
0 |
2031.5 |
2031.5 |
83 |
0 |
3 |
0 |
元/吨 |
2024-09-25 |
焦炭 |
2507 |
0 |
0 |
0 |
1964.5 |
1964.5 |
80 |
0 |
2 |
0 |
元/吨 |
2024-09-25 |
焦炭 |
2506 |
0 |
0 |
0 |
1972.5 |
1972.5 |
80.5 |
0 |
0 |
0 |
元/吨 |
2024-09-25 |
焦炭 |
2505 |
1959 |
2015.5 |
1959 |
1987 |
1994.5 |
81.5 |
864 |
2500 |
-96 |
元/吨 |
2024-09-25 |
焦炭 |
2504 |
0 |
0 |
0 |
1914 |
1914 |
0 |
0 |
2 |
0 |
元/吨 |
2024-09-25 |
焦炭 |
2503 |
1986.5 |
1994.5 |
1986.5 |
1994.5 |
1990.5 |
112.5 |
5 |
8 |
1 |
元/吨 |
2024-09-25 |
焦炭 |
2502 |
0 |
0 |
0 |
1947.5 |
1947.5 |
88 |
0 |
4 |
0 |
元/吨 |
2024-09-25 |