焦炭
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2501 |
1867.5 |
1905 |
1830 |
1857 |
1864 |
-8.5 |
22793 |
30178 |
-123 |
元/吨 |
2024-09-18 |
焦炭 |
2412 |
0 |
0 |
0 |
1852 |
1852 |
0 |
0 |
17 |
0 |
元/吨 |
2024-09-18 |
焦炭 |
2411 |
1800 |
1818.5 |
1787 |
1787 |
1803 |
-8.5 |
20 |
43 |
-11 |
元/吨 |
2024-09-18 |
焦炭 |
2410 |
1779.5 |
1781 |
1760 |
1781 |
1771.5 |
-20.5 |
8 |
75 |
-4 |
元/吨 |
2024-09-18 |
焦炭 |
2508 |
0 |
0 |
0 |
1913.5 |
1913.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-09-13 |
焦炭 |
2507 |
0 |
0 |
0 |
1884.5 |
1884.5 |
0 |
0 |
2 |
0 |
元/吨 |
2024-09-13 |
焦炭 |
2506 |
0 |
0 |
0 |
1926 |
1926 |
0 |
0 |
0 |
0 |
元/吨 |
2024-09-13 |
焦炭 |
2505 |
1918.5 |
1925.5 |
1877.5 |
1892 |
1902 |
4 |
1186 |
2253 |
39 |
元/吨 |
2024-09-13 |
焦炭 |
2504 |
0 |
0 |
0 |
1901 |
1901 |
90 |
0 |
2 |
0 |
元/吨 |
2024-09-13 |
焦炭 |
2503 |
0 |
0 |
0 |
1848 |
1848 |
43.5 |
0 |
7 |
0 |
元/吨 |
2024-09-13 |
焦炭 |
2502 |
1876.5 |
1876.5 |
1876.5 |
1876.5 |
1876.5 |
89 |
2 |
4 |
-2 |
元/吨 |
2024-09-13 |
焦炭 |
2501 |
1865 |
1888.5 |
1852 |
1866 |
1872.5 |
32 |
21503 |
30301 |
-1431 |
元/吨 |
2024-09-13 |
焦炭 |
2412 |
1847 |
1863 |
1847 |
1863 |
1852 |
93 |
3 |
17 |
2 |
元/吨 |
2024-09-13 |
焦炭 |
2411 |
1798 |
1854.5 |
1797 |
1811.5 |
1811.5 |
47.5 |
35 |
54 |
3 |
元/吨 |
2024-09-13 |
焦炭 |
2410 |
1773.5 |
1872 |
1762 |
1779.5 |
1792 |
52 |
52 |
79 |
-6 |
元/吨 |
2024-09-13 |
焦炭 |
2409 |
1787 |
1787 |
1787 |
1787 |
1778.5 |
117 |
62 |
0 |
-71 |
元/吨 |
2024-09-13 |
焦炭 |
2508 |
0 |
0 |
0 |
1913.5 |
1913.5 |
62.5 |
0 |
3 |
0 |
元/吨 |
2024-09-12 |
焦炭 |
2507 |
0 |
0 |
0 |
1884.5 |
1884.5 |
28 |
0 |
2 |
0 |
元/吨 |
2024-09-12 |
焦炭 |
2506 |
0 |
0 |
0 |
1926 |
1926 |
62.5 |
0 |
0 |
0 |
元/吨 |
2024-09-12 |
焦炭 |
2505 |
1887 |
1923.5 |
1880 |
1918.5 |
1898 |
62 |
461 |
2214 |
56 |
元/吨 |
2024-09-12 |