焦炭
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2501 |
1927 |
1985.5 |
1915 |
1956 |
1956.5 |
88.5 |
29296 |
30650 |
-914 |
元/吨 |
2024-09-25 |
焦炭 |
2412 |
1928.5 |
1947.5 |
1926.5 |
1926.5 |
1935.5 |
80.5 |
10 |
20 |
4 |
元/吨 |
2024-09-25 |
焦炭 |
2411 |
1853 |
1907.5 |
1853 |
1882.5 |
1886.5 |
75 |
38 |
57 |
0 |
元/吨 |
2024-09-25 |
焦炭 |
2410 |
1843.5 |
1850 |
1801 |
1850 |
1836.5 |
74.5 |
13 |
64 |
-7 |
元/吨 |
2024-09-25 |
焦炭 |
2509 |
1863.5 |
1948 |
1863.5 |
1948 |
1886 |
-3.5 |
6 |
6 |
3 |
元/吨 |
2024-09-24 |
焦炭 |
2508 |
0 |
0 |
0 |
1948.5 |
1948.5 |
25 |
0 |
3 |
0 |
元/吨 |
2024-09-24 |
焦炭 |
2507 |
0 |
0 |
0 |
1884.5 |
1884.5 |
0 |
0 |
2 |
0 |
元/吨 |
2024-09-24 |
焦炭 |
2506 |
0 |
0 |
0 |
1892 |
1892 |
0 |
0 |
0 |
0 |
元/吨 |
2024-09-24 |
焦炭 |
2505 |
1858.5 |
1966.5 |
1858.5 |
1963 |
1913 |
25 |
785 |
2596 |
214 |
元/吨 |
2024-09-24 |
焦炭 |
2504 |
0 |
0 |
0 |
1914 |
1914 |
0 |
0 |
2 |
0 |
元/吨 |
2024-09-24 |
焦炭 |
2503 |
0 |
0 |
0 |
1878 |
1878 |
0 |
0 |
7 |
0 |
元/吨 |
2024-09-24 |
焦炭 |
2502 |
0 |
0 |
0 |
1859.5 |
1859.5 |
15.5 |
0 |
4 |
0 |
元/吨 |
2024-09-24 |
焦炭 |
2501 |
1812 |
1927.5 |
1812 |
1925 |
1868 |
16 |
34539 |
31564 |
-286 |
元/吨 |
2024-09-24 |
焦炭 |
2412 |
1855 |
1855 |
1855 |
1855 |
1855 |
-20 |
1 |
16 |
0 |
元/吨 |
2024-09-24 |
焦炭 |
2411 |
1767.5 |
1835 |
1767.5 |
1803.5 |
1811.5 |
12.5 |
14 |
57 |
5 |
元/吨 |
2024-09-24 |
焦炭 |
2410 |
1750.5 |
1800 |
1736 |
1768.5 |
1762 |
11.5 |
23 |
71 |
-5 |
元/吨 |
2024-09-24 |
焦炭 |
2509 |
0 |
0 |
0 |
1889.5 |
1889.5 |
-62.5 |
0 |
3 |
0 |
元/吨 |
2024-09-23 |
焦炭 |
2508 |
0 |
0 |
0 |
1923.5 |
1923.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-09-23 |
焦炭 |
2507 |
0 |
0 |
0 |
1884.5 |
1884.5 |
0 |
0 |
2 |
0 |
元/吨 |
2024-09-23 |
焦炭 |
2506 |
0 |
0 |
0 |
1892 |
1892 |
-34 |
0 |
0 |
0 |
元/吨 |
2024-09-23 |