焦炭
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2505 |
1908.5 |
1923.5 |
1851.5 |
1855 |
1888 |
-34 |
828 |
2382 |
18 |
元/吨 |
2024-09-23 |
焦炭 |
2504 |
0 |
0 |
0 |
1914 |
1914 |
0 |
0 |
2 |
0 |
元/吨 |
2024-09-23 |
焦炭 |
2503 |
0 |
0 |
0 |
1878 |
1878 |
0 |
0 |
7 |
0 |
元/吨 |
2024-09-23 |
焦炭 |
2502 |
0 |
0 |
0 |
1844 |
1844 |
-42.5 |
0 |
4 |
0 |
元/吨 |
2024-09-23 |
焦炭 |
2501 |
1885 |
1894.5 |
1801 |
1812.5 |
1852 |
-43 |
26920 |
31850 |
1277 |
元/吨 |
2024-09-23 |
焦炭 |
2412 |
0 |
0 |
0 |
1875 |
1875 |
0 |
0 |
16 |
0 |
元/吨 |
2024-09-23 |
焦炭 |
2411 |
1811 |
1822.5 |
1765.5 |
1765.5 |
1799 |
-34.5 |
12 |
52 |
3 |
元/吨 |
2024-09-23 |
焦炭 |
2410 |
1777 |
1777 |
1730.5 |
1730.5 |
1750.5 |
-52.5 |
14 |
76 |
-3 |
元/吨 |
2024-09-23 |
焦炭 |
2509 |
1953.5 |
1953.5 |
1950 |
1950 |
1952 |
71 |
3 |
3 |
2 |
元/吨 |
2024-09-20 |
焦炭 |
2508 |
0 |
0 |
0 |
1923.5 |
1923.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-09-20 |
焦炭 |
2507 |
0 |
0 |
0 |
1884.5 |
1884.5 |
0 |
0 |
2 |
0 |
元/吨 |
2024-09-20 |
焦炭 |
2506 |
0 |
0 |
0 |
1926 |
1926 |
0 |
0 |
0 |
0 |
元/吨 |
2024-09-20 |
焦炭 |
2505 |
1941 |
1941 |
1902.5 |
1921 |
1922 |
19.5 |
487 |
2364 |
25 |
元/吨 |
2024-09-20 |
焦炭 |
2504 |
0 |
0 |
0 |
1914 |
1914 |
0 |
0 |
2 |
0 |
元/吨 |
2024-09-20 |
焦炭 |
2503 |
0 |
0 |
0 |
1878 |
1878 |
20.5 |
0 |
7 |
0 |
元/吨 |
2024-09-20 |
焦炭 |
2502 |
0 |
0 |
0 |
1886.5 |
1886.5 |
0 |
0 |
4 |
0 |
元/吨 |
2024-09-20 |
焦炭 |
2501 |
1902 |
1917.5 |
1865 |
1882.5 |
1895 |
21 |
21460 |
30573 |
-565 |
元/吨 |
2024-09-20 |
焦炭 |
2412 |
1878.5 |
1896 |
1850.5 |
1850.5 |
1875 |
-8 |
3 |
16 |
1 |
元/吨 |
2024-09-20 |
焦炭 |
2411 |
1837.5 |
1845.5 |
1827 |
1828.5 |
1833.5 |
20 |
5 |
49 |
3 |
元/吨 |
2024-09-20 |
焦炭 |
2410 |
1803 |
1807 |
1796 |
1796 |
1803 |
20.5 |
6 |
79 |
-2 |
元/吨 |
2024-09-20 |