UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2512 | 918.5 | 918.5 | 894.5 | 895.5 | 904.5 | -20.5 | 113 | 457 | 59 | 元/吨 | 2025-05-09 |
| 焦煤 | 2511 | 908.5 | 909.5 | 891.5 | 891.5 | 899.5 | -17 | 173 | 290 | 26 | 元/吨 | 2025-05-09 |
| 焦煤 | 2510 | 900 | 900.5 | 882.5 | 882.5 | 889.5 | -14 | 506 | 2699 | 199 | 元/吨 | 2025-05-09 |
| 焦煤 | 2509 | 892 | 892.5 | 877 | 877.5 | 883.5 | -10 | 323286 | 403016 | 27997 | 元/吨 | 2025-05-09 |
| 焦煤 | 2508 | 885 | 886 | 877 | 879 | 880 | -10 | 827 | 5505 | 344 | 元/吨 | 2025-05-09 |
| 焦煤 | 2507 | 888 | 888.5 | 874 | 874.5 | 878.5 | -9.5 | 701 | 9674 | 178 | 元/吨 | 2025-05-09 |
| 焦煤 | 2506 | 878 | 878 | 859.5 | 860.5 | 867 | -14.5 | 934 | 5976 | -54 | 元/吨 | 2025-05-09 |
| 焦煤 | 2505 | 870 | 875 | 859.5 | 860 | 866 | -15 | 1974 | 3513 | -87 | 元/吨 | 2025-05-09 |
| 焦煤 | 2604 | 964 | 969 | 948.5 | 948.5 | 959.5 | -23.5 | 27 | 51 | 9 | 元/吨 | 2025-05-08 |
| 焦煤 | 2603 | 967 | 967 | 943 | 946 | 954.5 | -29 | 57 | 95 | 19 | 元/吨 | 2025-05-08 |
| 焦煤 | 2602 | 963.5 | 963.5 | 936 | 939 | 943.5 | -34 | 37 | 57 | 20 | 元/吨 | 2025-05-08 |
| 焦煤 | 2601 | 950.5 | 950.5 | 917.5 | 922 | 928.5 | -30.5 | 16886 | 16164 | 4831 | 元/吨 | 2025-05-08 |
| 焦煤 | 2512 | 940.5 | 940.5 | 913.5 | 918 | 925 | -31 | 245 | 398 | 35 | 元/吨 | 2025-05-08 |
| 焦煤 | 2511 | 928 | 928.5 | 909 | 910.5 | 916.5 | -22 | 163 | 264 | 71 | 元/吨 | 2025-05-08 |
| 焦煤 | 2510 | 915.5 | 916 | 898 | 901.5 | 903.5 | -21 | 477 | 2500 | 205 | 元/吨 | 2025-05-08 |
| 焦煤 | 2509 | 907.5 | 908 | 886.5 | 894 | 893.5 | -20 | 390871 | 375019 | 14899 | 元/吨 | 2025-05-08 |
| 焦煤 | 2508 | 897.5 | 899.5 | 883 | 889 | 890 | -15 | 1015 | 5161 | 376 | 元/吨 | 2025-05-08 |
| 焦煤 | 2507 | 896 | 899 | 882 | 887.5 | 888 | -12 | 1211 | 9496 | 205 | 元/吨 | 2025-05-08 |
| 焦煤 | 2506 | 893 | 896.5 | 874 | 877 | 881.5 | -8.5 | 2888 | 6030 | -278 | 元/吨 | 2025-05-08 |
| 焦煤 | 2505 | 888 | 889 | 868 | 869 | 881 | -5.5 | 318 | 3600 | -913 | 元/吨 | 2025-05-08 |