UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2508 | 946.5 | 947 | 925.5 | 925.5 | 937 | -18 | 717 | 4147 | 122 | 元/吨 | 2025-04-17 |
| 焦煤 | 2507 | 933 | 933 | 910.5 | 912 | 922.5 | -21 | 1792 | 7932 | 99 | 元/吨 | 2025-04-17 |
| 焦煤 | 2506 | 895 | 911.5 | 891 | 891 | 902 | -21 | 3593 | 11697 | 11 | 元/吨 | 2025-04-17 |
| 焦煤 | 2505 | 899 | 899 | 866 | 866.5 | 885 | -21 | 88546 | 133108 | -9309 | 元/吨 | 2025-04-17 |
| 焦煤 | 2604 | 0 | 0 | 0 | 1069 | 1069 | -2.5 | 0 | 0 | 0 | 元/吨 | 2025-04-16 |
| 焦煤 | 2603 | 1065.5 | 1065.5 | 1049.5 | 1049.5 | 1055 | -16.5 | 8 | 39 | 3 | 元/吨 | 2025-04-16 |
| 焦煤 | 2602 | 1026 | 1026 | 1024.5 | 1025 | 1025 | -21.5 | 3 | 28 | 2 | 元/吨 | 2025-04-16 |
| 焦煤 | 2601 | 1036 | 1040 | 1011 | 1019.5 | 1023.5 | -19 | 1840 | 5279 | 307 | 元/吨 | 2025-04-16 |
| 焦煤 | 2512 | 1035 | 1038 | 1011 | 1019 | 1021 | -18 | 49 | 259 | 12 | 元/吨 | 2025-04-16 |
| 焦煤 | 2511 | 1030.5 | 1030.5 | 1008 | 1008 | 1015 | -19.5 | 12 | 72 | 0 | 元/吨 | 2025-04-16 |
| 焦煤 | 2510 | 1009 | 1011 | 983.5 | 989 | 994 | -20.5 | 485 | 1277 | 99 | 元/吨 | 2025-04-16 |
| 焦煤 | 2509 | 984 | 988.5 | 958.5 | 966 | 972.5 | -18.5 | 268952 | 319208 | 39348 | 元/吨 | 2025-04-16 |
| 焦煤 | 2508 | 968 | 969.5 | 941 | 945 | 955 | -17.5 | 702 | 4025 | 69 | 元/吨 | 2025-04-16 |
| 焦煤 | 2507 | 955.5 | 956.5 | 930 | 931 | 943.5 | -14.5 | 1637 | 7833 | 100 | 元/吨 | 2025-04-16 |
| 焦煤 | 2506 | 930 | 934.5 | 908 | 908.5 | 923 | -12.5 | 4448 | 11686 | 381 | 元/吨 | 2025-04-16 |
| 焦煤 | 2505 | 910 | 917 | 896 | 899 | 906 | 0 | 109429 | 142417 | -25385 | 元/吨 | 2025-04-16 |
| 焦煤 | 2603 | 1071 | 1075 | 1064.5 | 1075 | 1071.5 | -2.5 | 10 | 36 | 4 | 元/吨 | 2025-04-15 |
| 焦煤 | 2602 | 0 | 0 | 0 | 1046.5 | 1046.5 | -3.5 | 0 | 26 | 0 | 元/吨 | 2025-04-15 |
| 焦煤 | 2601 | 1049 | 1055 | 1036 | 1039.5 | 1042.5 | -3 | 1197 | 4972 | 493 | 元/吨 | 2025-04-15 |
| 焦煤 | 2512 | 1039 | 1039.5 | 1036 | 1039.5 | 1039 | -5.5 | 7 | 247 | 5 | 元/吨 | 2025-04-15 |