UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2508 | 919 | 919 | 898.5 | 903 | 902.5 | -11.5 | 941 | 4531 | 349 | 元/吨 | 2025-05-06 |
| 焦煤 | 2507 | 911.5 | 914.5 | 893 | 897.5 | 899 | -3 | 1685 | 8871 | 347 | 元/吨 | 2025-05-06 |
| 焦煤 | 2506 | 903 | 912 | 881 | 890.5 | 894.5 | 7.5 | 6235 | 6870 | -1103 | 元/吨 | 2025-05-06 |
| 焦煤 | 2505 | 885 | 894.5 | 878 | 880 | 885 | -27 | 2454 | 5834 | -3172 | 元/吨 | 2025-05-06 |
| 焦煤 | 2604 | 997 | 997 | 992 | 993.5 | 993.5 | -12.5 | 4 | 28 | 3 | 元/吨 | 2025-04-30 |
| 焦煤 | 2603 | 1008.5 | 1008.5 | 995.5 | 999.5 | 998.5 | -6.5 | 12 | 65 | 1 | 元/吨 | 2025-04-30 |
| 焦煤 | 2602 | 996.5 | 996.5 | 992 | 992 | 994 | -8 | 2 | 37 | 1 | 元/吨 | 2025-04-30 |
| 焦煤 | 2601 | 990 | 990 | 973 | 980 | 981 | -9.5 | 3319 | 8862 | 332 | 元/吨 | 2025-04-30 |
| 焦煤 | 2512 | 975.5 | 976 | 965.5 | 969 | 970.5 | -7.5 | 34 | 358 | 9 | 元/吨 | 2025-04-30 |
| 焦煤 | 2511 | 965 | 966 | 954 | 958.5 | 962 | -6.5 | 23 | 100 | 5 | 元/吨 | 2025-04-30 |
| 焦煤 | 2510 | 951.5 | 954.5 | 938.5 | 948 | 946 | -9.5 | 417 | 1938 | 80 | 元/吨 | 2025-04-30 |
| 焦煤 | 2509 | 933 | 935.5 | 918.5 | 930.5 | 927.5 | -8.5 | 295627 | 317563 | -26899 | 元/吨 | 2025-04-30 |
| 焦煤 | 2508 | 918 | 920.5 | 906 | 916 | 914 | -6.5 | 589 | 4182 | 13 | 元/吨 | 2025-04-30 |
| 焦煤 | 2507 | 910.5 | 910.5 | 895 | 904 | 902 | -2.5 | 2863 | 8524 | 168 | 元/吨 | 2025-04-30 |
| 焦煤 | 2506 | 889 | 895 | 876.5 | 892 | 887 | 6 | 13011 | 7973 | -1739 | 元/吨 | 2025-04-30 |
| 焦煤 | 2505 | 895 | 934 | 884.5 | 888 | 912 | 25 | 54074 | 9006 | -27713 | 元/吨 | 2025-04-30 |
| 焦煤 | 2604 | 1006 | 1006 | 1006 | 1006 | 1006 | -9 | 2 | 25 | -2 | 元/吨 | 2025-04-29 |
| 焦煤 | 2603 | 1007.5 | 1011.5 | 1000 | 1000 | 1005 | -19 | 11 | 64 | -1 | 元/吨 | 2025-04-29 |
| 焦煤 | 2602 | 1004.5 | 1006 | 999 | 999 | 1002 | -18.5 | 5 | 36 | 2 | 元/吨 | 2025-04-29 |
| 焦煤 | 2601 | 997 | 1000.5 | 981 | 987.5 | 990.5 | -16.5 | 3428 | 8530 | 73 | 元/吨 | 2025-04-29 |