UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2512 | 998 | 998 | 962.5 | 967 | 977 | -16 | 146 | 312 | -2 | 元/吨 | 2025-04-22 |
| 焦煤 | 2511 | 996 | 996 | 960.5 | 966.5 | 978 | -14.5 | 77 | 96 | 16 | 元/吨 | 2025-04-22 |
| 焦煤 | 2510 | 977 | 977 | 945.5 | 949 | 961 | -15 | 730 | 1582 | 175 | 元/吨 | 2025-04-22 |
| 焦煤 | 2509 | 957 | 957 | 924 | 928.5 | 938.5 | -13 | 350052 | 360046 | 19667 | 元/吨 | 2025-04-22 |
| 焦煤 | 2508 | 930 | 931 | 905.5 | 909.5 | 920 | -7.5 | 946 | 4052 | -217 | 元/吨 | 2025-04-22 |
| 焦煤 | 2507 | 907.5 | 909 | 889.5 | 893 | 899 | -9.5 | 1875 | 7685 | -168 | 元/吨 | 2025-04-22 |
| 焦煤 | 2506 | 893 | 893 | 870 | 874 | 878 | -13 | 3513 | 11806 | -19 | 元/吨 | 2025-04-22 |
| 焦煤 | 2505 | 868 | 869.5 | 840 | 850 | 852.5 | -18.5 | 48364 | 84825 | -8859 | 元/吨 | 2025-04-22 |
| 焦煤 | 2604 | 992 | 1025.5 | 992 | 1025 | 1014 | -12 | 6 | 11 | 1 | 元/吨 | 2025-04-21 |
| 焦煤 | 2603 | 1032.5 | 1032.5 | 1031 | 1031 | 1031.5 | 12.5 | 4 | 56 | 1 | 元/吨 | 2025-04-21 |
| 焦煤 | 2602 | 999 | 1020.5 | 999 | 1020.5 | 1011.5 | 7.5 | 8 | 30 | 2 | 元/吨 | 2025-04-21 |
| 焦煤 | 2601 | 1003.5 | 1008 | 990 | 1002.5 | 999 | 2 | 3179 | 6844 | 645 | 元/吨 | 2025-04-21 |
| 焦煤 | 2512 | 995 | 1001 | 990 | 998 | 993 | -3.5 | 50 | 314 | 3 | 元/吨 | 2025-04-21 |
| 焦煤 | 2511 | 988 | 997.5 | 986 | 997.5 | 992.5 | 3 | 15 | 80 | -5 | 元/吨 | 2025-04-21 |
| 焦煤 | 2510 | 977 | 983.5 | 967 | 979.5 | 976 | 7.5 | 747 | 1407 | 78 | 元/吨 | 2025-04-21 |
| 焦煤 | 2509 | 953 | 962 | 942 | 956.5 | 951.5 | 7 | 325451 | 340379 | 3040 | 元/吨 | 2025-04-21 |
| 焦煤 | 2508 | 942.5 | 942.5 | 919 | 930 | 927.5 | 8.5 | 509 | 4269 | -54 | 元/吨 | 2025-04-21 |
| 焦煤 | 2507 | 920.5 | 920.5 | 902.5 | 907.5 | 908.5 | 6 | 1490 | 7853 | 89 | 元/吨 | 2025-04-21 |
| 焦煤 | 2506 | 893 | 897 | 885 | 885 | 891 | 6 | 4264 | 11825 | 224 | 元/吨 | 2025-04-21 |
| 焦煤 | 2505 | 880 | 880 | 861 | 867 | 871 | 5.5 | 59143 | 93684 | -10651 | 元/吨 | 2025-04-21 |