UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2508 | 940.5 | 948 | 928 | 938 | 939 | 13 | 697 | 4075 | 135 | 元/吨 | 2025-04-24 |
| 焦煤 | 2507 | 912.5 | 932 | 911.5 | 923 | 922.5 | 10 | 2346 | 8252 | 498 | 元/吨 | 2025-04-24 |
| 焦煤 | 2506 | 901 | 909.5 | 885 | 897.5 | 898 | 7.5 | 4584 | 11680 | -45 | 元/吨 | 2025-04-24 |
| 焦煤 | 2505 | 888 | 899.5 | 877 | 892.5 | 889 | 19 | 57167 | 65991 | -6903 | 元/吨 | 2025-04-24 |
| 焦煤 | 2604 | 1010 | 1025.5 | 1010 | 1025.5 | 1019.5 | 18 | 9 | 17 | 1 | 元/吨 | 2025-04-23 |
| 焦煤 | 2603 | 1001.5 | 1028.5 | 1001.5 | 1028.5 | 1017 | 7.5 | 18 | 64 | 5 | 元/吨 | 2025-04-23 |
| 焦煤 | 2602 | 1010.5 | 1021 | 1010.5 | 1021 | 1010.5 | 10.5 | 4 | 34 | 1 | 元/吨 | 2025-04-23 |
| 焦煤 | 2601 | 978 | 1011.5 | 975.5 | 1006.5 | 994.5 | 11 | 5192 | 8242 | 320 | 元/吨 | 2025-04-23 |
| 焦煤 | 2512 | 965.5 | 1002.5 | 965.5 | 1002 | 988 | 11 | 52 | 312 | 0 | 元/吨 | 2025-04-23 |
| 焦煤 | 2511 | 964 | 997 | 964 | 997 | 978.5 | 0.5 | 40 | 95 | -1 | 元/吨 | 2025-04-23 |
| 焦煤 | 2510 | 950.5 | 982 | 950.5 | 980.5 | 968 | 7 | 737 | 1592 | 10 | 元/吨 | 2025-04-23 |
| 焦煤 | 2509 | 930 | 964.5 | 929 | 962.5 | 948 | 9.5 | 436326 | 338471 | -21575 | 元/吨 | 2025-04-23 |
| 焦煤 | 2508 | 913 | 944 | 911.5 | 944 | 926 | 6 | 804 | 3940 | -112 | 元/吨 | 2025-04-23 |
| 焦煤 | 2507 | 894.5 | 926.5 | 894.5 | 926.5 | 912.5 | 13.5 | 1530 | 7754 | 69 | 元/吨 | 2025-04-23 |
| 焦煤 | 2506 | 879 | 900.5 | 875 | 900 | 890.5 | 12.5 | 4247 | 11725 | -81 | 元/吨 | 2025-04-23 |
| 焦煤 | 2505 | 857 | 885 | 854.5 | 884 | 870 | 17.5 | 59991 | 72894 | -11931 | 元/吨 | 2025-04-23 |
| 焦煤 | 2604 | 999.5 | 1004 | 999.5 | 999.5 | 1001.5 | -12.5 | 8 | 16 | 5 | 元/吨 | 2025-04-22 |
| 焦煤 | 2603 | 1016 | 1016 | 1000.5 | 1000.5 | 1009.5 | -22 | 6 | 59 | 3 | 元/吨 | 2025-04-22 |
| 焦煤 | 2602 | 1001.5 | 1001.5 | 1000 | 1000 | 1000 | -11.5 | 5 | 33 | 3 | 元/吨 | 2025-04-22 |
| 焦煤 | 2601 | 1001.5 | 1003 | 969.5 | 973 | 983.5 | -15.5 | 3089 | 7922 | 1078 | 元/吨 | 2025-04-22 |