UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦煤
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦煤 | 2512 | 989 | 989 | 972.5 | 975.5 | 978 | -15 | 30 | 349 | 3 | 元/吨 | 2025-04-29 |
| 焦煤 | 2511 | 982 | 982 | 965.5 | 966 | 968.5 | -19 | 32 | 95 | 0 | 元/吨 | 2025-04-29 |
| 焦煤 | 2510 | 964 | 965.5 | 947.5 | 951.5 | 955.5 | -16.5 | 496 | 1858 | 120 | 元/吨 | 2025-04-29 |
| 焦煤 | 2509 | 945 | 947.5 | 926 | 932 | 936 | -18.5 | 301698 | 344462 | 4849 | 元/吨 | 2025-04-29 |
| 焦煤 | 2508 | 926 | 930 | 912.5 | 918 | 920.5 | -15.5 | 658 | 4169 | -31 | 元/吨 | 2025-04-29 |
| 焦煤 | 2507 | 918 | 918 | 897.5 | 905 | 904.5 | -15.5 | 2288 | 8356 | -84 | 元/吨 | 2025-04-29 |
| 焦煤 | 2506 | 880 | 890 | 872 | 883.5 | 881 | -12 | 7801 | 9712 | -1657 | 元/吨 | 2025-04-29 |
| 焦煤 | 2505 | 887.5 | 894 | 880 | 887.5 | 887 | -0.5 | 29290 | 36719 | -12314 | 元/吨 | 2025-04-29 |
| 焦煤 | 2604 | 1019.5 | 1019.5 | 1012.5 | 1012.5 | 1015 | -15.5 | 8 | 27 | 2 | 元/吨 | 2025-04-28 |
| 焦煤 | 2603 | 1028 | 1028 | 1019.5 | 1019.5 | 1024 | -3 | 3 | 65 | 1 | 元/吨 | 2025-04-28 |
| 焦煤 | 2602 | 0 | 0 | 0 | 1020.5 | 1020.5 | -7 | 0 | 34 | 0 | 元/吨 | 2025-04-28 |
| 焦煤 | 2601 | 1002 | 1017.5 | 998 | 1001 | 1007 | -7 | 3319 | 8457 | -61 | 元/吨 | 2025-04-28 |
| 焦煤 | 2512 | 1000 | 1001.5 | 990 | 990 | 993 | -11.5 | 29 | 346 | 13 | 元/吨 | 2025-04-28 |
| 焦煤 | 2511 | 993.5 | 993.5 | 982 | 982 | 987.5 | -13 | 10 | 95 | 3 | 元/吨 | 2025-04-28 |
| 焦煤 | 2510 | 975 | 984 | 964 | 965.5 | 972 | -13 | 405 | 1738 | 67 | 元/吨 | 2025-04-28 |
| 焦煤 | 2509 | 956 | 968 | 943.5 | 947 | 954.5 | -8.5 | 387146 | 339613 | 2996 | 元/吨 | 2025-04-28 |
| 焦煤 | 2508 | 940.5 | 948.5 | 926 | 928 | 936 | -7.5 | 674 | 4200 | 62 | 元/吨 | 2025-04-28 |
| 焦煤 | 2507 | 923 | 933 | 909.5 | 911 | 920 | -10 | 2028 | 8440 | 202 | 元/吨 | 2025-04-28 |
| 焦煤 | 2506 | 891 | 909 | 880.5 | 883.5 | 893 | -12.5 | 5294 | 11369 | -28 | 元/吨 | 2025-04-28 |
| 焦煤 | 2505 | 890 | 902 | 877.5 | 880.5 | 887.5 | -8.5 | 31657 | 49033 | -6607 | 元/吨 | 2025-04-28 |