UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2408 | 2294 | 2294 | 2294 | 2294 | 2294 | 27.5 | 1 | 32 | -1 | 元/吨 | 2024-04-25 |
| 焦炭 | 2407 | 0 | 0 | 0 | 2218.5 | 2218.5 | 10 | 0 | 14 | 0 | 元/吨 | 2024-04-25 |
| 焦炭 | 2406 | 2221.5 | 2242 | 2207.5 | 2233 | 2219.5 | 28 | 85 | 98 | 11 | 元/吨 | 2024-04-25 |
| 焦炭 | 2405 | 2208 | 2235.5 | 2192.5 | 2205.5 | 2215.5 | 13.5 | 1456 | 2728 | -625 | 元/吨 | 2024-04-25 |
| 焦炭 | 2504 | 0 | 0 | 0 | 2305.5 | 2305.5 | 0 | 0 | 0 | 0 | 元/吨 | 2024-04-24 |
| 焦炭 | 2503 | 0 | 0 | 0 | 2352.5 | 2352.5 | 0 | 0 | 1 | 0 | 元/吨 | 2024-04-24 |
| 焦炭 | 2502 | 0 | 0 | 0 | 2284 | 2284 | 7.5 | 0 | 3 | 0 | 元/吨 | 2024-04-24 |
| 焦炭 | 2501 | 2299.5 | 2358.5 | 2288.5 | 2347.5 | 2324 | 13 | 266 | 967 | 14 | 元/吨 | 2024-04-24 |
| 焦炭 | 2412 | 0 | 0 | 0 | 2318.5 | 2318.5 | 0 | 0 | 5 | 0 | 元/吨 | 2024-04-24 |
| 焦炭 | 2411 | 0 | 0 | 0 | 2330 | 2330 | 0 | 0 | 4 | 0 | 元/吨 | 2024-04-24 |
| 焦炭 | 2410 | 2254.5 | 2307 | 2244 | 2303.5 | 2278.5 | 23.5 | 10 | 20 | -1 | 元/吨 | 2024-04-24 |
| 焦炭 | 2409 | 2260 | 2336 | 2259 | 2316 | 2301.5 | 9.5 | 24117 | 31987 | 130 | 元/吨 | 2024-04-24 |
| 焦炭 | 2408 | 2260 | 2308 | 2259.5 | 2283 | 2266.5 | 29 | 12 | 33 | -5 | 元/吨 | 2024-04-24 |
| 焦炭 | 2407 | 0 | 0 | 0 | 2208.5 | 2208.5 | 6.5 | 0 | 14 | 0 | 元/吨 | 2024-04-24 |
| 焦炭 | 2406 | 2193 | 2222.5 | 2182 | 2219 | 2191.5 | -2.5 | 219 | 87 | -12 | 元/吨 | 2024-04-24 |
| 焦炭 | 2405 | 2165 | 2227.5 | 2165 | 2210.5 | 2202 | 16 | 1525 | 3353 | -623 | 元/吨 | 2024-04-24 |
| 焦炭 | 2504 | 0 | 0 | 0 | 2305.5 | 2305.5 | 0 | 0 | 0 | 0 | 元/吨 | 2024-04-23 |
| 焦炭 | 2503 | 0 | 0 | 0 | 2352.5 | 2352.5 | -20 | 0 | 1 | 0 | 元/吨 | 2024-04-23 |
| 焦炭 | 2502 | 0 | 0 | 0 | 2276.5 | 2276.5 | 0 | 0 | 3 | 0 | 元/吨 | 2024-04-23 |
| 焦炭 | 2501 | 2331.5 | 2346.5 | 2284.5 | 2284.5 | 2311 | -20.5 | 149 | 953 | -40 | 元/吨 | 2024-04-23 |