UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2411 | 0 | 0 | 0 | 2259.5 | 2259.5 | 0 | 0 | 3 | 0 | 元/吨 | 2024-04-16 |
| 焦炭 | 2410 | 2275 | 2275 | 2270 | 2270 | 2271.5 | 17.5 | 3 | 33 | -1 | 元/吨 | 2024-04-16 |
| 焦炭 | 2409 | 2258.5 | 2269.5 | 2230 | 2235 | 2246 | 10 | 22661 | 28208 | 3074 | 元/吨 | 2024-04-16 |
| 焦炭 | 2408 | 0 | 0 | 0 | 2288.5 | 2288.5 | 0 | 0 | 43 | 0 | 元/吨 | 2024-04-16 |
| 焦炭 | 2407 | 0 | 0 | 0 | 2190.5 | 2190.5 | 0 | 0 | 9 | 0 | 元/吨 | 2024-04-16 |
| 焦炭 | 2406 | 2184.5 | 2196.5 | 2137 | 2145 | 2174 | -13.5 | 195 | 65 | 32 | 元/吨 | 2024-04-16 |
| 焦炭 | 2405 | 2187 | 2194 | 2130 | 2130 | 2163 | -11 | 11811 | 10836 | -4700 | 元/吨 | 2024-04-16 |
| 焦炭 | 2404 | 0 | 0 | 0 | 2032.5 | 2032.5 | 0 | 0 | 0 | 0 | 元/吨 | 2024-04-16 |
| 焦炭 | 2503 | 0 | 0 | 0 | 2230.5 | 2230.5 | 81 | 0 | 0 | 0 | 元/吨 | 2024-04-15 |
| 焦炭 | 2502 | 0 | 0 | 0 | 2235.5 | 2235.5 | 33.5 | 0 | 10 | 0 | 元/吨 | 2024-04-15 |
| 焦炭 | 2501 | 2250.5 | 2275 | 2241 | 2275 | 2261 | 27.5 | 219 | 1041 | 97 | 元/吨 | 2024-04-15 |
| 焦炭 | 2412 | 0 | 0 | 0 | 2243.5 | 2243.5 | 6 | 0 | 4 | 0 | 元/吨 | 2024-04-15 |
| 焦炭 | 2411 | 0 | 0 | 0 | 2259.5 | 2259.5 | 36 | 0 | 3 | 0 | 元/吨 | 2024-04-15 |
| 焦炭 | 2410 | 2249 | 2261 | 2243.5 | 2261 | 2254 | 36 | 11 | 34 | 1 | 元/吨 | 2024-04-15 |
| 焦炭 | 2409 | 2236 | 2260 | 2216.5 | 2258.5 | 2236 | 27.5 | 18318 | 25134 | 2250 | 元/吨 | 2024-04-15 |
| 焦炭 | 2408 | 0 | 0 | 0 | 2288.5 | 2288.5 | 86.5 | 0 | 43 | 0 | 元/吨 | 2024-04-15 |
| 焦炭 | 2407 | 2190.5 | 2190.5 | 2190.5 | 2190.5 | 2190.5 | 83 | 1 | 9 | 0 | 元/吨 | 2024-04-15 |
| 焦炭 | 2406 | 2198 | 2203.5 | 2170.5 | 2200 | 2187.5 | 36 | 161 | 33 | -5 | 元/吨 | 2024-04-15 |
| 焦炭 | 2405 | 2170 | 2196 | 2153.5 | 2187 | 2174 | 49 | 17251 | 15536 | -3289 | 元/吨 | 2024-04-15 |
| 焦炭 | 2404 | 0 | 0 | 0 | 2032.5 | 2032.5 | 0 | 0 | 0 | -10 | 元/吨 | 2024-04-15 |