焦炭
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
焦炭 |
2407 |
2107.5 |
2107.5 |
2107.5 |
2107.5 |
2107.5 |
76 |
1 |
9 |
1 |
元/吨 |
2024-04-11 |
焦炭 |
2406 |
2039 |
2118 |
2039 |
2114.5 |
2095.5 |
61 |
121 |
100 |
65 |
元/吨 |
2024-04-11 |
焦炭 |
2405 |
2008.5 |
2082 |
1996 |
2075.5 |
2043 |
28 |
22819 |
21771 |
-1703 |
元/吨 |
2024-04-11 |
焦炭 |
2404 |
0 |
0 |
0 |
2032.5 |
2032.5 |
0 |
0 |
30 |
0 |
元/吨 |
2024-04-11 |
焦炭 |
2503 |
0 |
0 |
0 |
2122 |
2122 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-10 |
焦炭 |
2502 |
0 |
0 |
0 |
2130 |
2130 |
0 |
0 |
13 |
0 |
元/吨 |
2024-04-10 |
焦炭 |
2501 |
2138 |
2149.5 |
2128.5 |
2131 |
2138.5 |
28 |
72 |
991 |
-11 |
元/吨 |
2024-04-10 |
焦炭 |
2412 |
0 |
0 |
0 |
2111 |
2111 |
0 |
0 |
4 |
0 |
元/吨 |
2024-04-10 |
焦炭 |
2411 |
0 |
0 |
0 |
2128 |
2128 |
0 |
0 |
3 |
0 |
元/吨 |
2024-04-10 |
焦炭 |
2410 |
0 |
0 |
0 |
2087.5 |
2087.5 |
0 |
0 |
3 |
0 |
元/吨 |
2024-04-10 |
焦炭 |
2409 |
2110 |
2134 |
2103.5 |
2118 |
2118 |
33.5 |
9380 |
17938 |
605 |
元/吨 |
2024-04-10 |
焦炭 |
2408 |
0 |
0 |
0 |
2068.5 |
2068.5 |
0 |
0 |
5 |
0 |
元/吨 |
2024-04-10 |
焦炭 |
2407 |
0 |
0 |
0 |
2031.5 |
2031.5 |
0 |
0 |
8 |
0 |
元/吨 |
2024-04-10 |
焦炭 |
2406 |
2046 |
2046 |
2027.5 |
2042.5 |
2034.5 |
22.5 |
80 |
35 |
11 |
元/吨 |
2024-04-10 |
焦炭 |
2405 |
2000 |
2028 |
1999.5 |
2012 |
2015 |
35 |
16282 |
23474 |
-2480 |
元/吨 |
2024-04-10 |
焦炭 |
2404 |
0 |
0 |
0 |
2032.5 |
2032.5 |
0 |
0 |
30 |
0 |
元/吨 |
2024-04-10 |
焦炭 |
2503 |
0 |
0 |
0 |
2122 |
2122 |
0 |
0 |
0 |
0 |
元/吨 |
2024-04-09 |
焦炭 |
2502 |
0 |
0 |
0 |
2130 |
2130 |
0 |
0 |
13 |
0 |
元/吨 |
2024-04-09 |
焦炭 |
2501 |
2102.5 |
2138 |
2086.5 |
2138 |
2110.5 |
21 |
138 |
1002 |
17 |
元/吨 |
2024-04-09 |
焦炭 |
2412 |
0 |
0 |
0 |
2111 |
2111 |
0 |
0 |
4 |
0 |
元/吨 |
2024-04-09 |