UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2504 | 0 | 0 | 0 | 2305.5 | 2305.5 | 19.5 | 0 | 0 | 0 | 元/吨 | 2024-04-19 |
| 焦炭 | 2503 | 2390.5 | 2390.5 | 2390.5 | 2390.5 | 2390.5 | 160 | 1 | 1 | 1 | 元/吨 | 2024-04-19 |
| 焦炭 | 2502 | 0 | 0 | 0 | 2269 | 2269 | 21 | 0 | 3 | 0 | 元/吨 | 2024-04-19 |
| 焦炭 | 2501 | 2327 | 2368 | 2324 | 2330.5 | 2341.5 | 22 | 222 | 990 | -1 | 元/吨 | 2024-04-19 |
| 焦炭 | 2412 | 0 | 0 | 0 | 2298.5 | 2298.5 | 0 | 0 | 4 | 0 | 元/吨 | 2024-04-19 |
| 焦炭 | 2411 | 2376.5 | 2376.5 | 2376.5 | 2376.5 | 2376.5 | 123 | 1 | 3 | 0 | 元/吨 | 2024-04-19 |
| 焦炭 | 2410 | 2335 | 2389 | 2333.5 | 2342 | 2358 | 34.5 | 50 | 58 | 26 | 元/吨 | 2024-04-19 |
| 焦炭 | 2409 | 2308 | 2351 | 2296 | 2308 | 2314 | 14.5 | 23535 | 31534 | 919 | 元/吨 | 2024-04-19 |
| 焦炭 | 2408 | 2317 | 2397.5 | 2317 | 2319.5 | 2355 | 64.5 | 86 | 87 | 42 | 元/吨 | 2024-04-19 |
| 焦炭 | 2407 | 2240.5 | 2285 | 2240.5 | 2282 | 2272.5 | 35.5 | 16 | 17 | 7 | 元/吨 | 2024-04-19 |
| 焦炭 | 2406 | 2182 | 2228 | 2163.5 | 2209 | 2193.5 | -14.5 | 97 | 106 | 11 | 元/吨 | 2024-04-19 |
| 焦炭 | 2405 | 2220 | 2252 | 2202 | 2206 | 2223.5 | -4.5 | 2890 | 6181 | -927 | 元/吨 | 2024-04-19 |
| 焦炭 | 2504 | 0 | 0 | 0 | 2286 | 2286 | 55.5 | 0 | 0 | 0 | 元/吨 | 2024-04-18 |
| 焦炭 | 2503 | 0 | 0 | 0 | 2230.5 | 2230.5 | 0 | 0 | 0 | 0 | 元/吨 | 2024-04-18 |
| 焦炭 | 2502 | 0 | 0 | 0 | 2248 | 2248 | 7.5 | 0 | 3 | 0 | 元/吨 | 2024-04-18 |
| 焦炭 | 2501 | 2313 | 2336 | 2305 | 2327 | 2319.5 | 44.5 | 142 | 991 | 0 | 元/吨 | 2024-04-18 |
| 焦炭 | 2412 | 2298.5 | 2298.5 | 2298.5 | 2298.5 | 2298.5 | 20 | 1 | 4 | 0 | 元/吨 | 2024-04-18 |
| 焦炭 | 2411 | 0 | 0 | 0 | 2253.5 | 2253.5 | 0 | 0 | 3 | 0 | 元/吨 | 2024-04-18 |
| 焦炭 | 2410 | 2322.5 | 2326.5 | 2322.5 | 2326.5 | 2323.5 | 58.5 | 3 | 32 | 0 | 元/吨 | 2024-04-18 |
| 焦炭 | 2409 | 2288 | 2318 | 2284 | 2301 | 2299.5 | 44 | 21814 | 30615 | 427 | 元/吨 | 2024-04-18 |