UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2411 | 0 | 0 | 0 | 2128 | 2128 | 0 | 0 | 3 | 0 | 元/吨 | 2024-04-09 |
| 焦炭 | 2410 | 0 | 0 | 0 | 2087.5 | 2087.5 | 0 | 0 | 3 | 0 | 元/吨 | 2024-04-09 |
| 焦炭 | 2409 | 2079.5 | 2121 | 2055 | 2118 | 2084.5 | 28 | 10683 | 17333 | 2482 | 元/吨 | 2024-04-09 |
| 焦炭 | 2408 | 0 | 0 | 0 | 2068.5 | 2068.5 | 2 | 0 | 5 | 0 | 元/吨 | 2024-04-09 |
| 焦炭 | 2407 | 2042.5 | 2042.5 | 2030 | 2030.5 | 2031.5 | 6.5 | 8 | 8 | 2 | 元/吨 | 2024-04-09 |
| 焦炭 | 2406 | 1985.5 | 2034.5 | 1984 | 2034.5 | 2012 | 19.5 | 32 | 24 | -9 | 元/吨 | 2024-04-09 |
| 焦炭 | 2405 | 1977 | 2012.5 | 1948 | 2006 | 1980 | 23 | 20012 | 25954 | -945 | 元/吨 | 2024-04-09 |
| 焦炭 | 2404 | 0 | 0 | 0 | 2032.5 | 2032.5 | 0 | 0 | 30 | 0 | 元/吨 | 2024-04-09 |
| 焦炭 | 2503 | 0 | 0 | 0 | 2122 | 2122 | 0 | 0 | 0 | 0 | 元/吨 | 2024-04-08 |
| 焦炭 | 2502 | 0 | 0 | 0 | 2130 | 2130 | 0 | 0 | 13 | 0 | 元/吨 | 2024-04-08 |
| 焦炭 | 2501 | 2054.5 | 2117.5 | 2054.5 | 2111.5 | 2089.5 | -15 | 75 | 985 | 26 | 元/吨 | 2024-04-08 |
| 焦炭 | 2412 | 0 | 0 | 0 | 2111 | 2111 | 0 | 0 | 4 | 0 | 元/吨 | 2024-04-08 |
| 焦炭 | 2411 | 0 | 0 | 0 | 2128 | 2128 | 0 | 0 | 3 | 0 | 元/吨 | 2024-04-08 |
| 焦炭 | 2410 | 0 | 0 | 0 | 2087.5 | 2087.5 | 0 | 0 | 3 | 0 | 元/吨 | 2024-04-08 |
| 焦炭 | 2409 | 2006.5 | 2088.5 | 2005.5 | 2086 | 2056.5 | -28.5 | 7095 | 14851 | 947 | 元/吨 | 2024-04-08 |
| 焦炭 | 2408 | 2084.5 | 2084.5 | 2048.5 | 2048.5 | 2066.5 | -18 | 2 | 5 | 0 | 元/吨 | 2024-04-08 |
| 焦炭 | 2407 | 0 | 0 | 0 | 2025 | 2025 | 0 | 0 | 6 | 0 | 元/吨 | 2024-04-08 |
| 焦炭 | 2406 | 1992 | 1993.5 | 1992 | 1992 | 1992.5 | -18 | 9 | 33 | 0 | 元/吨 | 2024-04-08 |
| 焦炭 | 2405 | 1937.5 | 1999 | 1907 | 1988.5 | 1957 | -38.5 | 18907 | 26899 | -414 | 元/吨 | 2024-04-08 |
| 焦炭 | 2404 | 0 | 0 | 0 | 2032.5 | 2032.5 | 0 | 0 | 30 | 0 | 元/吨 | 2024-04-08 |