UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2503 | 0 | 0 | 0 | 2149.5 | 2149.5 | 0 | 0 | 0 | 0 | 元/吨 | 2024-04-12 |
| 焦炭 | 2502 | 2202 | 2202 | 2202 | 2202 | 2202 | 44 | 1 | 10 | -1 | 元/吨 | 2024-04-12 |
| 焦炭 | 2501 | 2218 | 2253 | 2200 | 2250.5 | 2233.5 | 58.5 | 383 | 944 | -93 | 元/吨 | 2024-04-12 |
| 焦炭 | 2412 | 0 | 0 | 0 | 2237.5 | 2237.5 | 0 | 0 | 4 | 0 | 元/吨 | 2024-04-12 |
| 焦炭 | 2411 | 2179 | 2268.5 | 2179 | 2268.5 | 2223.5 | 86 | 2 | 3 | 0 | 元/吨 | 2024-04-12 |
| 焦炭 | 2410 | 0 | 0 | 0 | 2218 | 2218 | 5 | 0 | 33 | 0 | 元/吨 | 2024-04-12 |
| 焦炭 | 2409 | 2181 | 2236 | 2181 | 2236 | 2208.5 | 64 | 20185 | 22884 | 2294 | 元/吨 | 2024-04-12 |
| 焦炭 | 2408 | 0 | 0 | 0 | 2202 | 2202 | 0 | 0 | 43 | 0 | 元/吨 | 2024-04-12 |
| 焦炭 | 2407 | 2107.5 | 2107.5 | 2107.5 | 2107.5 | 2107.5 | 0 | 1 | 9 | 0 | 元/吨 | 2024-04-12 |
| 焦炭 | 2406 | 2130.5 | 2191 | 2112.5 | 2181 | 2151.5 | 56 | 321 | 38 | -62 | 元/吨 | 2024-04-12 |
| 焦炭 | 2405 | 2082 | 2170 | 2082 | 2164 | 2125 | 82 | 29050 | 18825 | -2946 | 元/吨 | 2024-04-12 |
| 焦炭 | 2404 | 0 | 0 | 0 | 2032.5 | 2032.5 | 0 | 0 | 10 | -20 | 元/吨 | 2024-04-12 |
| 焦炭 | 2503 | 0 | 0 | 0 | 2149.5 | 2149.5 | 27.5 | 0 | 0 | 0 | 元/吨 | 2024-04-11 |
| 焦炭 | 2502 | 2155 | 2204 | 2150.5 | 2204 | 2158 | 28 | 14 | 11 | -2 | 元/吨 | 2024-04-11 |
| 焦炭 | 2501 | 2131 | 2203 | 2120 | 2203 | 2175 | 36.5 | 195 | 1037 | 46 | 元/吨 | 2024-04-11 |
| 焦炭 | 2412 | 0 | 0 | 0 | 2237.5 | 2237.5 | 126.5 | 0 | 4 | 0 | 元/吨 | 2024-04-11 |
| 焦炭 | 2411 | 0 | 0 | 0 | 2137.5 | 2137.5 | 9.5 | 0 | 3 | 0 | 元/吨 | 2024-04-11 |
| 焦炭 | 2410 | 2212.5 | 2213.5 | 2212.5 | 2213.5 | 2213 | 125.5 | 30 | 33 | 30 | 元/吨 | 2024-04-11 |
| 焦炭 | 2409 | 2127 | 2186 | 2093 | 2182 | 2144.5 | 26.5 | 15800 | 20590 | 2652 | 元/吨 | 2024-04-11 |
| 焦炭 | 2408 | 2179.5 | 2204.5 | 2179.5 | 2190 | 2202 | 133.5 | 42 | 43 | 38 | 元/吨 | 2024-04-11 |