UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2412 | 0 | 0 | 0 | 2318.5 | 2318.5 | 0 | 0 | 5 | 0 | 元/吨 | 2024-04-23 |
| 焦炭 | 2411 | 2330 | 2330 | 2330 | 2330 | 2330 | -44 | 1 | 4 | 0 | 元/吨 | 2024-04-23 |
| 焦炭 | 2410 | 2325.5 | 2326 | 2242.5 | 2268.5 | 2255 | -78 | 61 | 21 | -37 | 元/吨 | 2024-04-23 |
| 焦炭 | 2409 | 2308 | 2323 | 2260.5 | 2263 | 2292 | -12.5 | 24635 | 31857 | 516 | 元/吨 | 2024-04-23 |
| 焦炭 | 2408 | 2264.5 | 2264.5 | 2210 | 2249.5 | 2237.5 | -66 | 92 | 38 | -50 | 元/吨 | 2024-04-23 |
| 焦炭 | 2407 | 2209 | 2227.5 | 2169.5 | 2227.5 | 2202 | -49 | 7 | 14 | -2 | 元/吨 | 2024-04-23 |
| 焦炭 | 2406 | 2195 | 2212 | 2170.5 | 2172.5 | 2194 | -19.5 | 192 | 99 | -5 | 元/吨 | 2024-04-23 |
| 焦炭 | 2405 | 2185 | 2206 | 2166 | 2173 | 2186 | -22.5 | 2515 | 3976 | -1064 | 元/吨 | 2024-04-23 |
| 焦炭 | 2504 | 0 | 0 | 0 | 2305.5 | 2305.5 | 0 | 0 | 0 | 0 | 元/吨 | 2024-04-22 |
| 焦炭 | 2503 | 0 | 0 | 0 | 2372.5 | 2372.5 | -18 | 0 | 1 | 0 | 元/吨 | 2024-04-22 |
| 焦炭 | 2502 | 2276.5 | 2276.5 | 2276.5 | 2276.5 | 2276.5 | 7.5 | 1 | 3 | 0 | 元/吨 | 2024-04-22 |
| 焦炭 | 2501 | 2318 | 2355 | 2301 | 2317 | 2331.5 | -10 | 190 | 993 | 3 | 元/吨 | 2024-04-22 |
| 焦炭 | 2412 | 2313.5 | 2323.5 | 2313.5 | 2323.5 | 2318.5 | 20 | 2 | 5 | 1 | 元/吨 | 2024-04-22 |
| 焦炭 | 2411 | 2330 | 2398 | 2330 | 2398 | 2374 | -2.5 | 3 | 4 | 1 | 元/吨 | 2024-04-22 |
| 焦炭 | 2410 | 2326.5 | 2356 | 2306 | 2306 | 2333 | -25 | 12 | 58 | 0 | 元/吨 | 2024-04-22 |
| 焦炭 | 2409 | 2305 | 2339.5 | 2275 | 2297 | 2304.5 | -9.5 | 23335 | 31341 | -193 | 元/吨 | 2024-04-22 |
| 焦炭 | 2408 | 2301.5 | 2318 | 2264.5 | 2264.5 | 2303.5 | -51.5 | 11 | 88 | 1 | 元/吨 | 2024-04-22 |
| 焦炭 | 2407 | 2255.5 | 2255.5 | 2246.5 | 2246.5 | 2251 | -21.5 | 2 | 16 | -1 | 元/吨 | 2024-04-22 |
| 焦炭 | 2406 | 2211 | 2240 | 2187.5 | 2197.5 | 2213.5 | 20 | 321 | 104 | -2 | 元/吨 | 2024-04-22 |
| 焦炭 | 2405 | 2206 | 2236 | 2184 | 2195.5 | 2208.5 | -15 | 2859 | 5040 | -1141 | 元/吨 | 2024-04-22 |