UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2507 | 1566.5 | 1585 | 1564 | 1576 | 1573 | 12.5 | 8 | 68 | 1 | 元/吨 | 2025-04-14 |
| 焦炭 | 2506 | 1539.5 | 1573.5 | 1539.5 | 1563 | 1551.5 | 5.5 | 22 | 54 | 1 | 元/吨 | 2025-04-14 |
| 焦炭 | 2505 | 1514 | 1559 | 1514 | 1548 | 1536 | 6.5 | 15086 | 25506 | -997 | 元/吨 | 2025-04-14 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1537.5 | 1537.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-04-14 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1654 | 1654 | 0 | 0 | 2 | 0 | 元/吨 | 2025-04-11 |
| 焦炭 | 2602 | 1637 | 1637 | 1637 | 1637 | 1637 | -30 | 1 | 7 | 0 | 元/吨 | 2025-04-11 |
| 焦炭 | 2601 | 1621.5 | 1627 | 1608.5 | 1617 | 1620.5 | -16 | 71 | 604 | 37 | 元/吨 | 2025-04-11 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1633.5 | 1633.5 | 0 | 0 | 3 | 0 | 元/吨 | 2025-04-11 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1591 | 1591 | -11.5 | 2 | 12 | 0 | 元/吨 | 2025-04-11 |
| 焦炭 | 2510 | 1574.5 | 1574.5 | 1543 | 1572.5 | 1566.5 | -5.5 | 33 | 51 | 5 | 元/吨 | 2025-04-11 |
| 焦炭 | 2509 | 1580 | 1589.5 | 1561 | 1570 | 1574 | -12.5 | 6887 | 20352 | 927 | 元/吨 | 2025-04-11 |
| 焦炭 | 2508 | 1570.5 | 1570.5 | 1570.5 | 1570.5 | 1570.5 | 0 | 1 | 17 | -1 | 元/吨 | 2025-04-11 |
| 焦炭 | 2507 | 1570.5 | 1570.5 | 1550 | 1564 | 1560.5 | -24 | 12 | 67 | 2 | 元/吨 | 2025-04-11 |
| 焦炭 | 2506 | 1550.5 | 1557 | 1536 | 1536.5 | 1546 | -7 | 26 | 53 | -4 | 元/吨 | 2025-04-11 |
| 焦炭 | 2505 | 1538 | 1550 | 1512 | 1522 | 1529.5 | -14.5 | 14372 | 26503 | -570 | 元/吨 | 2025-04-11 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1537.5 | 1537.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-04-11 |
| 焦炭 | 2603 | 1654 | 1654 | 1654 | 1654 | 1654 | 17 | 1 | 2 | 1 | 元/吨 | 2025-04-10 |
| 焦炭 | 2602 | 1667 | 1667 | 1667 | 1667 | 1667 | 41 | 1 | 7 | 0 | 元/吨 | 2025-04-10 |
| 焦炭 | 2601 | 1618.5 | 1650 | 1618.5 | 1629.5 | 1636.5 | 27 | 145 | 567 | -11 | 元/吨 | 2025-04-10 |
| 焦炭 | 2512 | 1633.5 | 1633.5 | 1633.5 | 1633.5 | 1633.5 | 30.5 | 1 | 3 | -1 | 元/吨 | 2025-04-10 |