UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1704 | 1704 | 0 | 0 | 1 | 0 | 元/吨 | 2025-03-31 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1734 | 1734 | 0 | 0 | 6 | 0 | 元/吨 | 2025-03-31 |
| 焦炭 | 2601 | 1698 | 1699.5 | 1687 | 1687 | 1690.5 | -14 | 84 | 331 | 5 | 元/吨 | 2025-03-31 |
| 焦炭 | 2512 | 1702 | 1702 | 1702 | 1702 | 1702 | -6.5 | 1 | 4 | 1 | 元/吨 | 2025-03-31 |
| 焦炭 | 2511 | 1682.5 | 1682.5 | 1682.5 | 1682.5 | 1682.5 | -10 | 1 | 9 | 0 | 元/吨 | 2025-03-31 |
| 焦炭 | 2510 | 1663.5 | 1663.5 | 1644.5 | 1644.5 | 1652.5 | 4.5 | 3 | 12 | 0 | 元/吨 | 2025-03-31 |
| 焦炭 | 2509 | 1663.5 | 1664 | 1634 | 1640 | 1644.5 | -16.5 | 4896 | 14285 | 459 | 元/吨 | 2025-03-31 |
| 焦炭 | 2508 | 1640.5 | 1646 | 1640.5 | 1641 | 1642.5 | -23 | 3 | 17 | -2 | 元/吨 | 2025-03-31 |
| 焦炭 | 2507 | 1647 | 1647.5 | 1615 | 1630.5 | 1632 | -29 | 14 | 22 | 1 | 元/吨 | 2025-03-31 |
| 焦炭 | 2506 | 1626 | 1626 | 1596.5 | 1597.5 | 1609 | -35 | 12 | 45 | 0 | 元/吨 | 2025-03-31 |
| 焦炭 | 2505 | 1617.5 | 1622.5 | 1569 | 1582.5 | 1588.5 | -29.5 | 22095 | 37574 | -959 | 元/吨 | 2025-03-31 |
| 焦炭 | 2504 | 1543.5 | 1543.5 | 1529 | 1540.5 | 1537.5 | -45 | 7 | 40 | -2 | 元/吨 | 2025-03-31 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1704 | 1704 | 0 | 0 | 1 | 0 | 元/吨 | 2025-03-28 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1734 | 1734 | 0 | 0 | 6 | 0 | 元/吨 | 2025-03-28 |
| 焦炭 | 2601 | 1708 | 1710 | 1696 | 1704.5 | 1704.5 | -8 | 34 | 326 | 7 | 元/吨 | 2025-03-28 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1708.5 | 1708.5 | 0 | 0 | 3 | 0 | 元/吨 | 2025-03-28 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1692.5 | 1692.5 | 0 | 0 | 9 | 0 | 元/吨 | 2025-03-28 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1648 | 1648 | 0 | 0 | 12 | 0 | 元/吨 | 2025-03-28 |
| 焦炭 | 2509 | 1678 | 1678 | 1648 | 1661 | 1661 | -10.5 | 3232 | 13826 | 557 | 元/吨 | 2025-03-28 |
| 焦炭 | 2508 | 1672 | 1672 | 1662 | 1663.5 | 1665.5 | 6.5 | 6 | 19 | 4 | 元/吨 | 2025-03-28 |