UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2511 | 1716 | 1716 | 1708 | 1708 | 1710.5 | 10.5 | 3 | 9 | 0 | 元/吨 | 2025-04-02 |
| 焦炭 | 2510 | 1685.5 | 1690 | 1676.5 | 1676.5 | 1683.5 | 0.5 | 7 | 18 | 1 | 元/吨 | 2025-04-02 |
| 焦炭 | 2509 | 1686 | 1692 | 1670 | 1677.5 | 1680.5 | 8 | 4582 | 15803 | 527 | 元/吨 | 2025-04-02 |
| 焦炭 | 2508 | 1675.5 | 1679.5 | 1659 | 1663 | 1667 | 3 | 14 | 23 | 9 | 元/吨 | 2025-04-02 |
| 焦炭 | 2507 | 1677.5 | 1677.5 | 1650.5 | 1653 | 1667.5 | 37 | 118 | 52 | 6 | 元/吨 | 2025-04-02 |
| 焦炭 | 2506 | 1660 | 1666.5 | 1646 | 1652 | 1660 | 10 | 34 | 45 | 1 | 元/吨 | 2025-04-02 |
| 焦炭 | 2505 | 1647 | 1650 | 1621.5 | 1636.5 | 1639 | 13 | 19772 | 37477 | -1909 | 元/吨 | 2025-04-02 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1537.5 | 1537.5 | 0 | 0 | 20 | 0 | 元/吨 | 2025-04-02 |
| 焦炭 | 2603 | 1754 | 1754 | 1754 | 1754 | 1754 | 50 | 1 | 1 | 0 | 元/吨 | 2025-04-01 |
| 焦炭 | 2602 | 1746 | 1756 | 1746 | 1756 | 1749.5 | 15.5 | 4 | 7 | 1 | 元/吨 | 2025-04-01 |
| 焦炭 | 2601 | 1693 | 1736 | 1685.5 | 1736 | 1716 | 25.5 | 67 | 348 | 17 | 元/吨 | 2025-04-01 |
| 焦炭 | 2512 | 1685 | 1738 | 1679 | 1738 | 1713.5 | 11.5 | 6 | 4 | 0 | 元/吨 | 2025-04-01 |
| 焦炭 | 2511 | 1682 | 1718 | 1682 | 1718 | 1700 | 17.5 | 2 | 9 | 0 | 元/吨 | 2025-04-01 |
| 焦炭 | 2510 | 1652 | 1689 | 1652 | 1689 | 1683 | 30.5 | 7 | 17 | 5 | 元/吨 | 2025-04-01 |
| 焦炭 | 2509 | 1638 | 1699 | 1636 | 1686 | 1672.5 | 28 | 7504 | 15276 | 991 | 元/吨 | 2025-04-01 |
| 焦炭 | 2508 | 1637 | 1683 | 1637 | 1683 | 1664 | 21.5 | 11 | 14 | -3 | 元/吨 | 2025-04-01 |
| 焦炭 | 2507 | 1617 | 1682.5 | 1609 | 1671.5 | 1630.5 | -1.5 | 202 | 46 | 24 | 元/吨 | 2025-04-01 |
| 焦炭 | 2506 | 1599.5 | 1680 | 1599.5 | 1666 | 1650 | 41 | 38 | 44 | -1 | 元/吨 | 2025-04-01 |
| 焦炭 | 2505 | 1585 | 1663.5 | 1572.5 | 1648 | 1626 | 37.5 | 37316 | 39386 | 1812 | 元/吨 | 2025-04-01 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1537.5 | 1537.5 | 0 | 0 | 20 | -20 | 元/吨 | 2025-04-01 |