UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2507 | 1669.5 | 1669.5 | 1655 | 1655.5 | 1661 | -11 | 7 | 21 | 3 | 元/吨 | 2025-03-28 |
| 焦炭 | 2506 | 1651 | 1653 | 1631 | 1643 | 1644 | -3.5 | 18 | 45 | 1 | 元/吨 | 2025-03-28 |
| 焦炭 | 2505 | 1632 | 1637 | 1601 | 1617.5 | 1618 | -12.5 | 20198 | 38533 | -1338 | 元/吨 | 2025-03-28 |
| 焦炭 | 2504 | 1575.5 | 1590 | 1575.5 | 1590 | 1582.5 | -9 | 2 | 42 | -2 | 元/吨 | 2025-03-28 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1704 | 1704 | 0 | 0 | 1 | 0 | 元/吨 | 2025-03-27 |
| 焦炭 | 2602 | 1731 | 1737.5 | 1731 | 1737.5 | 1734 | 18 | 2 | 6 | 1 | 元/吨 | 2025-03-27 |
| 焦炭 | 2601 | 1706.5 | 1720.5 | 1706.5 | 1717 | 1712.5 | 9.5 | 69 | 319 | 35 | 元/吨 | 2025-03-27 |
| 焦炭 | 2512 | 1708.5 | 1708.5 | 1708.5 | 1708.5 | 1708.5 | 17.5 | 1 | 3 | -1 | 元/吨 | 2025-03-27 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1692.5 | 1692.5 | 6 | 0 | 9 | 0 | 元/吨 | 2025-03-27 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1648 | 1648 | 11.5 | 0 | 12 | 0 | 元/吨 | 2025-03-27 |
| 焦炭 | 2509 | 1662 | 1680 | 1662 | 1672 | 1671.5 | 12 | 3548 | 13269 | 61 | 元/吨 | 2025-03-27 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1659 | 1659 | 0 | 0 | 15 | 0 | 元/吨 | 2025-03-27 |
| 焦炭 | 2507 | 1672 | 1672 | 1672 | 1672 | 1672 | 13.5 | 2 | 18 | -2 | 元/吨 | 2025-03-27 |
| 焦炭 | 2506 | 1645.5 | 1655 | 1642 | 1654 | 1647.5 | 14 | 34 | 44 | -7 | 元/吨 | 2025-03-27 |
| 焦炭 | 2505 | 1617 | 1640 | 1615.5 | 1637.5 | 1630.5 | 18 | 20808 | 39871 | -1733 | 元/吨 | 2025-03-27 |
| 焦炭 | 2504 | 1588.5 | 1593 | 1588.5 | 1593 | 1591.5 | 29 | 5 | 44 | -1 | 元/吨 | 2025-03-27 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1685 | 1685 | 0 | 0 | 1 | 0 | 元/吨 | 2025-03-25 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1701.5 | 1701.5 | 0 | 1 | 5 | 0 | 元/吨 | 2025-03-25 |
| 焦炭 | 2601 | 1698 | 1701 | 1686 | 1697 | 1698 | 4 | 46 | 251 | 5 | 元/吨 | 2025-03-25 |
| 焦炭 | 2512 | 1694 | 1694 | 1688 | 1688 | 1691 | 7 | 2 | 4 | -2 | 元/吨 | 2025-03-25 |