UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2603 | 1685 | 1685 | 1685 | 1685 | 1685 | -109 | 1 | 1 | 1 | 元/吨 | 2025-03-21 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1701.5 | 1701.5 | 0 | 0 | 5 | 0 | 元/吨 | 2025-03-21 |
| 焦炭 | 2601 | 1680.5 | 1685.5 | 1670 | 1671.5 | 1678.5 | -11.5 | 28 | 230 | 8 | 元/吨 | 2025-03-21 |
| 焦炭 | 2512 | 1668.5 | 1668.5 | 1668.5 | 1668.5 | 1668.5 | -33.5 | 1 | 4 | 0 | 元/吨 | 2025-03-21 |
| 焦炭 | 2511 | 1668 | 1674 | 1644.5 | 1674 | 1658.5 | -64 | 20 | 9 | 2 | 元/吨 | 2025-03-21 |
| 焦炭 | 2510 | 1635.5 | 1635.5 | 1626.5 | 1631.5 | 1631 | -14.5 | 3 | 12 | 0 | 元/吨 | 2025-03-21 |
| 焦炭 | 2509 | 1635 | 1641 | 1612 | 1616.5 | 1624.5 | -11 | 2283 | 11899 | 633 | 元/吨 | 2025-03-21 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1627.5 | 1627.5 | -15.5 | 0 | 14 | 0 | 元/吨 | 2025-03-21 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1622.5 | 1622.5 | 0 | 0 | 18 | 0 | 元/吨 | 2025-03-21 |
| 焦炭 | 2506 | 1587.5 | 1587.5 | 1563.5 | 1569 | 1574 | -15 | 25 | 54 | -3 | 元/吨 | 2025-03-21 |
| 焦炭 | 2505 | 1563.5 | 1571 | 1533.5 | 1536 | 1549.5 | -14 | 16802 | 51615 | 1736 | 元/吨 | 2025-03-21 |
| 焦炭 | 2504 | 1514.5 | 1517 | 1493 | 1517 | 1509 | -13.5 | 25 | 50 | -3 | 元/吨 | 2025-03-21 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1794 | 1794 | 0 | 0 | 0 | 0 | 元/吨 | 2025-03-20 |
| 焦炭 | 2602 | 1701.5 | 1701.5 | 1701.5 | 1701.5 | 1701.5 | -7 | 2 | 5 | 0 | 元/吨 | 2025-03-20 |
| 焦炭 | 2601 | 1688 | 1701 | 1685 | 1701 | 1690 | -5.5 | 43 | 222 | -18 | 元/吨 | 2025-03-20 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1702 | 1702 | 0 | 0 | 4 | 0 | 元/吨 | 2025-03-20 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1722.5 | 1722.5 | -16.5 | 0 | 7 | 0 | 元/吨 | 2025-03-20 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1645.5 | 1645.5 | -7 | 0 | 12 | 0 | 元/吨 | 2025-03-20 |
| 焦炭 | 2509 | 1638 | 1647 | 1625 | 1633.5 | 1635.5 | -16 | 2766 | 11266 | 329 | 元/吨 | 2025-03-20 |
| 焦炭 | 2508 | 1643 | 1643 | 1643 | 1643 | 1643 | -1 | 1 | 14 | 0 | 元/吨 | 2025-03-20 |