UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1688.5 | 1688.5 | -17 | 0 | 1 | 0 | 元/吨 | 2025-04-08 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1677.5 | 1677.5 | 0 | 0 | 7 | 0 | 元/吨 | 2025-04-08 |
| 焦炭 | 2601 | 1669.5 | 1677.5 | 1630 | 1631 | 1650 | -17 | 135 | 502 | 51 | 元/吨 | 2025-04-08 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1630.5 | 1630.5 | -76 | 0 | 3 | 0 | 元/吨 | 2025-04-08 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1707.5 | 1707.5 | -3 | 0 | 9 | 0 | 元/吨 | 2025-04-08 |
| 焦炭 | 2510 | 1600 | 1600 | 1600 | 1600 | 1600 | -75 | 1 | 17 | 0 | 元/吨 | 2025-04-08 |
| 焦炭 | 2509 | 1620 | 1640 | 1573.5 | 1580 | 1611 | -12.5 | 9095 | 18587 | 1514 | 元/吨 | 2025-04-08 |
| 焦炭 | 2508 | 1618 | 1619 | 1581.5 | 1581.5 | 1608.5 | 4 | 8 | 16 | -2 | 元/吨 | 2025-04-08 |
| 焦炭 | 2507 | 1613 | 1629.5 | 1566.5 | 1588 | 1614.5 | -12.5 | 110 | 62 | 15 | 元/吨 | 2025-04-08 |
| 焦炭 | 2506 | 1625 | 1625 | 1550 | 1578 | 1594.5 | -11.5 | 38 | 42 | -1 | 元/吨 | 2025-04-08 |
| 焦炭 | 2505 | 1593.5 | 1618.5 | 1522.5 | 1527 | 1574.5 | -17.5 | 26976 | 31156 | -1062 | 元/吨 | 2025-04-08 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1537.5 | 1537.5 | 0 | 0 | 20 | 0 | 元/吨 | 2025-04-08 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1705.5 | 1705.5 | -48.5 | 0 | 1 | 0 | 元/吨 | 2025-04-07 |
| 焦炭 | 2602 | 1677.5 | 1677.5 | 1677.5 | 1677.5 | 1677.5 | -48 | 1 | 7 | 1 | 元/吨 | 2025-04-07 |
| 焦炭 | 2601 | 1660 | 1689.5 | 1648 | 1665 | 1667 | -37.5 | 108 | 451 | 36 | 元/吨 | 2025-04-07 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1706.5 | 1706.5 | 0 | 0 | 3 | 0 | 元/吨 | 2025-04-07 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1710.5 | 1710.5 | 0 | 0 | 9 | 0 | 元/吨 | 2025-04-07 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1675 | 1675 | 0 | 0 | 17 | 0 | 元/吨 | 2025-04-07 |
| 焦炭 | 2509 | 1618 | 1648 | 1600 | 1620 | 1623.5 | -42.5 | 8466 | 17073 | 474 | 元/吨 | 2025-04-07 |
| 焦炭 | 2508 | 1597 | 1622 | 1595.5 | 1622 | 1604.5 | -56 | 3 | 18 | -2 | 元/吨 | 2025-04-07 |